5 DAY PERFORMANCE
-0.83%
1 MONTH PERFORMANCE
-6.57%
3 MONTH PERFORMANCE
-4.26%
6 MONTH PERFORMANCE
+18.37%
YEAR-TO-DATE PERFORMANCE
+18.17%
1 YEAR PERFORMANCE
+6.19%
First Trust Global Tactical Commodity Strategy Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $27.76 | $27.56 (-0.72%) | $27.76 | $27.49 | 309.12 K | $2.62 B |
| 06/18/2026 | $27.63 | $27.59 (-0.14%) | $27.64 | $27.41 | 657.90 K | $2.63 B |
| 06/17/2026 | $27.87 | $27.68 (-0.68%) | $28.04 | $27.67 | 443.40 K | $2.64 B |
| 06/16/2026 | $27.74 | $27.84 (0.36%) | $27.89 | $27.74 | 908.63 K | $2.63 B |
| 06/15/2026 | $27.74 | $27.82 (0.29%) | $27.86 | $27.74 | 1.84 M | $2.63 B |
| 06/12/2026 | $27.82 | $27.90 (0.29%) | $27.97 | $27.82 | 6.25 M | $2.63 B |
| 06/11/2026 | $27.91 | $27.93 (0.07%) | $28.03 | $27.82 | 1.99 M | $2.64 B |
| 06/10/2026 | $28.01 | $27.94 (-0.25%) | $28.12 | $27.94 | 1.01 M | $2.65 B |
| 06/09/2026 | $28.22 | $27.99 (-0.82%) | $28.23 | $27.89 | 769.03 K | $2.65 B |
| 06/08/2026 | $28.29 | $28.28 (-0.04%) | $28.36 | $28.25 | 1.64 M | $2.66 B |
| 06/05/2026 | $28.62 | $28.28 (-1.19%) | $28.62 | $28.23 | 631.90 K | $2.63 B |
| 06/04/2026 | $29.02 | $28.88 (-0.48%) | $29.02 | $28.77 | 214.03 K | $2.69 B |
| 06/03/2026 | $29.22 | $29.11 (-0.38%) | $29.26 | $29.11 | 258.20 K | $2.66 B |
| 06/02/2026 | $29.19 | $29.24 (0.17%) | $29.28 | $29.18 | 336.83 K | $2.67 B |
| 06/01/2026 | $29.24 | $29.19 (-0.17%) | $29.30 | $29.08 | 482.85 K | $2.71 B |
| 05/29/2026 | $29.21 | $29.07 (-0.48%) | $29.25 | $28.99 | 628.12 K | $2.70 B |
| 05/28/2026 | $29.00 | $29.26 (0.9%) | $29.27 | $28.86 | 481.00 K | $2.72 B |
| 05/27/2026 | $28.79 | $28.88 (0.31%) | $28.97 | $28.75 | 1.08 M | $2.68 B |
| 05/26/2026 | $29.25 | $29.12 (-0.44%) | $29.35 | $29.08 | 2.29 M | $2.70 B |
| 05/22/2026 | $29.41 | $29.38 (-0.1%) | $29.54 | $29.29 | 649.63 K | $2.73 B |
| 05/21/2026 | $29.77 | $29.46 (-1.04%) | $29.78 | $29.39 | 808.80 K | $2.74 B |
| 05/20/2026 | $29.94 | $29.67 (-0.9%) | $29.98 | $29.61 | 873.60 K | $2.76 B |
| 05/19/2026 | $30.05 | $30.08 (0.1%) | $30.13 | $29.95 | 385.20 K | $2.79 B |
| 05/18/2026 | $29.94 | $30.04 (0.33%) | $30.18 | $29.89 | 508.01 K | $2.79 B |
| 05/15/2026 | $29.72 | $29.75 (0.1%) | $29.79 | $29.67 | 464.50 K | $2.76 B |
| 05/14/2026 | $30.08 | $30.11 (0.1%) | $30.13 | $29.98 | 3.21 M | $2.80 B |
| 05/13/2026 | $30.56 | $30.45 (-0.36%) | $30.65 | $30.41 | 291.40 K | $2.83 B |
| 05/12/2026 | $30.27 | $30.53 (0.86%) | $30.54 | $30.21 | 1.29 M | $2.84 B |
| 05/11/2026 | $29.95 | $30.19 (0.8%) | $30.20 | $29.92 | 322.50 K | $2.80 B |
| 05/08/2026 | $29.45 | $29.48 (0.1%) | $29.53 | $29.42 | 279.93 K | $2.74 B |
| 05/07/2026 | $29.16 | $29.36 (0.69%) | $29.41 | $29.06 | 710.83 K | $2.73 B |
| 05/06/2026 | $29.53 | $29.40 (-0.44%) | $29.53 | $29.36 | 784.60 K | $2.73 B |
| 05/05/2026 | $29.91 | $29.85 (-0.2%) | $29.98 | $29.79 | 401.80 K | $2.77 B |
| 05/04/2026 | $29.65 | $29.90 (0.84%) | $29.98 | $29.65 | 1.14 M | $2.78 B |
| 05/01/2026 | $29.59 | $29.64 (0.17%) | $29.68 | $29.51 | 1.56 M | $2.75 B |
| 04/30/2026 | $29.48 | $29.67 (0.64%) | $29.69 | $29.45 | 394.23 K | $2.76 B |
| 04/29/2026 | $29.47 | $29.57 (0.34%) | $29.59 | $29.44 | 364.50 K | $2.75 B |
| 04/28/2026 | $29.17 | $29.28 (0.38%) | $29.30 | $29.09 | 388.14 K | $2.72 B |
| 04/27/2026 | $29.15 | $29.17 (0.07%) | $29.26 | $29.14 | 631.80 K | $2.71 B |
| 04/24/2026 | $29.03 | $29.07 (0.14%) | $29.10 | $28.93 | 484.13 K | $2.70 B |
| 04/23/2026 | $28.87 | $29.12 (0.87%) | $29.17 | $28.84 | 473.37 K | $2.70 B |
| 04/22/2026 | $28.94 | $28.95 (0.03%) | $29.07 | $28.92 | 496.24 K | $2.69 B |
| 04/21/2026 | $28.48 | $28.74 (0.91%) | $28.78 | $28.45 | 556.19 K | $2.67 B |
| 04/20/2026 | $28.44 | $28.50 (0.21%) | $28.57 | $28.38 | 1.96 M | $2.65 B |
| 04/17/2026 | $28.20 | $28.28 (0.28%) | $28.31 | $28.05 | 1.32 M | $2.63 B |
| 04/16/2026 | $28.76 | $28.83 (0.24%) | $28.92 | $28.76 | 439.71 K | $2.68 B |
| 04/15/2026 | $28.60 | $28.68 (0.28%) | $28.75 | $28.55 | 1.81 M | $2.66 B |
| 04/14/2026 | $28.58 | $28.61 (0.1%) | $28.61 | $28.43 | 735.82 K | $2.66 B |
| 04/13/2026 | $28.69 | $28.52 (-0.59%) | $28.75 | $28.47 | 805.90 K | $2.65 B |
| 04/10/2026 | $28.32 | $28.24 (-0.28%) | $28.37 | $28.21 | 314.55 K | $2.62 B |
| 04/09/2026 | $28.37 | $28.27 (-0.35%) | $28.43 | $28.13 | 913.70 K | $2.63 B |
| 04/08/2026 | $28.00 | $28.19 (0.68%) | $28.22 | $27.99 | 771.49 K | $2.62 B |
| 04/07/2026 | $28.99 | $28.77 (-0.76%) | $29.02 | $28.63 | 629.54 K | $2.67 B |
| 04/06/2026 | $28.91 | $28.93 (0.07%) | $29.03 | $28.80 | 1.49 M | $2.69 B |
| 04/02/2026 | $28.86 | $28.88 (0.07%) | $28.91 | $28.69 | 625.70 K | $2.68 B |
| 04/01/2026 | $28.44 | $28.49 (0.18%) | $28.57 | $28.32 | 791.43 K | $2.65 B |
| 03/31/2026 | $28.74 | $28.71 (-0.1%) | $28.89 | $28.56 | 965.55 K | $2.67 B |
| 03/30/2026 | $28.59 | $28.56 (-0.1%) | $28.66 | $28.48 | 1.26 M | $2.65 B |
| 03/27/2026 | $28.28 | $28.42 (0.5%) | $28.46 | $28.21 | 533.72 K | $2.64 B |
| 03/26/2026 | $27.98 | $27.93 (-0.18%) | $28.12 | $27.91 | 608.80 K | $2.59 B |
| 03/25/2026 | $27.98 | $28.25 (0.96%) | $28.30 | $27.96 | 532.63 K | $2.62 B |
| 03/24/2026 | $28.09 | $28.25 (0.57%) | $28.35 | $28.09 | 679.25 K | $2.62 B |
| 03/23/2026 | $28.09 | $27.89 (-0.71%) | $28.12 | $27.73 | 1.48 M | $2.59 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
