5 DAY PERFORMANCE
-8.86%
1 MONTH PERFORMANCE
-10.50%
3 MONTH PERFORMANCE
-4.12%
6 MONTH PERFORMANCE
-8.04%
YEAR-TO-DATE PERFORMANCE
+18.17%
1 YEAR PERFORMANCE
+3.12%
First Trust Global Tactical Commodity Strategy Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $29.28 | $28.98 (-1.02%) | $29.31 | $28.98 | 1.17 M | |
| 11/04/2026 | $29.32 | $29.01 (-1.06%) | $29.41 | $28.97 | 618.44 K | $2.71 B |
| 11/03/2026 | $29.47 | $29.45 (-0.07%) | $29.47 | $29.36 | 764.33 K | $2.75 B |
| 11/02/2026 | $29.89 | $29.53 (-1.2%) | $29.89 | $29.51 | 693.72 K | $2.76 B |
| 10/30/2026 | $30.26 | $30.12 (-0.46%) | $30.29 | $30.09 | 319.44 K | $2.82 B |
| 10/29/2026 | $30.13 | $30.30 (0.56%) | $30.30 | $30.03 | 386.94 K | $2.83 B |
| 10/28/2026 | $30.49 | $30.52 (0.1%) | $30.58 | $30.45 | 302.10 K | $2.85 B |
| 10/27/2026 | $30.58 | $30.44 (-0.46%) | $30.58 | $30.38 | 290.04 K | $2.85 B |
| 10/26/2026 | $30.60 | $30.59 (-0.03%) | $30.75 | $30.44 | 481.50 K | $2.86 B |
| 10/23/2026 | $30.73 | $30.89 (0.52%) | $30.91 | $30.73 | 689.80 K | $2.89 B |
| 10/22/2026 | $30.86 | $30.68 (-0.58%) | $30.86 | $30.62 | 488.60 K | $2.87 B |
| 10/21/2026 | $30.77 | $30.83 (0.2%) | $30.88 | $30.67 | 458.25 K | $2.88 B |
| 10/20/2026 | $31.10 | $30.98 (-0.39%) | $31.10 | $30.78 | 644.20 K | $2.90 B |
| 10/19/2026 | $31.09 | $31.11 (0.06%) | $31.20 | $31.01 | 630.80 K | $2.91 B |
| 10/16/2026 | $30.96 | $31.20 (0.78%) | $31.21 | $30.86 | 502.50 K | $2.92 B |
| 10/15/2026 | $31.03 | $31.04 (0.03%) | $31.11 | $30.89 | 340.83 K | $2.90 B |
| 10/14/2026 | $31.25 | $31.17 (-0.26%) | $31.29 | $31.04 | 566.91 K | $2.91 B |
| 10/13/2026 | $31.19 | $31.37 (0.58%) | $31.38 | $31.19 | 663.90 K | $2.93 B |
| 10/12/2026 | $31.17 | $31.17 (0%) | $31.25 | $31.14 | 356.13 K | $2.91 B |
| 10/09/2026 | $31.10 | $31.03 (-0.23%) | $31.24 | $30.95 | 829.70 K | $2.90 B |
| 10/08/2026 | $30.97 | $30.97 (0%) | $31.15 | $30.89 | 507.60 K | $2.90 B |
| 10/07/2026 | $31.03 | $30.87 (-0.52%) | $31.04 | $30.73 | 341.70 K | $2.89 B |
| 10/06/2026 | $30.63 | $31.03 (1.31%) | $31.04 | $30.58 | 485.70 K | $2.90 B |
| 10/05/2026 | $30.75 | $30.67 (-0.26%) | $30.83 | $30.64 | 463.90 K | $2.87 B |
| 10/02/2026 | $30.52 | $30.65 (0.43%) | $30.66 | $30.32 | 645.10 K | $2.87 B |
| 10/01/2026 | $30.47 | $30.76 (0.95%) | $30.78 | $30.47 | 914.94 K | $2.88 B |
| 09/30/2026 | $30.86 | $30.59 (-0.87%) | $30.86 | $30.59 | 521.11 K | $2.86 B |
| 09/29/2026 | $30.41 | $30.47 (0.2%) | $30.56 | $30.36 | 458.90 K | $2.85 B |
| 09/28/2026 | $30.89 | $30.70 (-0.62%) | $30.89 | $30.53 | 707.85 K | $2.87 B |
| 09/25/2026 | $31.01 | $31.00 (-0.03%) | $31.09 | $30.82 | 582.71 K | $2.90 B |
| 09/24/2026 | $31.20 | $31.37 (0.54%) | $31.59 | $31.20 | 507.30 K | $2.93 B |
| 09/23/2026 | $31.19 | $31.34 (0.48%) | $31.36 | $31.12 | 596.80 K | $2.93 B |
| 09/22/2026 | $31.01 | $31.16 (0.48%) | $31.25 | $31.01 | 509.10 K | $2.91 B |
| 09/21/2026 | $31.14 | $31.06 (-0.26%) | $31.16 | $30.99 | 371.94 K | $2.90 B |
| 09/18/2026 | $31.34 | $31.25 (-0.29%) | $31.38 | $31.17 | 342.01 K | $2.92 B |
| 09/17/2026 | $31.30 | $31.28 (-0.06%) | $31.43 | $31.21 | 509.97 K | $2.93 B |
| 09/16/2026 | $31.58 | $31.39 (-0.6%) | $31.63 | $31.33 | 598.10 K | $2.94 B |
| 09/15/2026 | $31.38 | $31.57 (0.61%) | $31.60 | $31.38 | 954.87 K | $2.95 B |
| 09/14/2026 | $31.42 | $31.24 (-0.57%) | $31.53 | $31.18 | 603.60 K | $2.92 B |
| 09/11/2026 | $31.43 | $31.31 (-0.38%) | $31.43 | $31.19 | 582.10 K | $2.93 B |
| 09/10/2026 | $31.41 | $31.60 (0.6%) | $31.62 | $31.32 | 439.10 K | $2.96 B |
| 09/09/2026 | $31.42 | $31.37 (-0.16%) | $31.47 | $31.29 | 417.60 K | $2.93 B |
| 09/08/2026 | $31.21 | $31.19 (-0.06%) | $31.24 | $31.07 | 460.10 K | $2.92 B |
| 09/04/2026 | $30.92 | $30.98 (0.19%) | $31.02 | $30.77 | 355.93 K | $2.90 B |
| 09/03/2026 | $30.97 | $31.06 (0.29%) | $31.71 | $30.95 | 676.30 K | $2.90 B |
| 09/02/2026 | $31.10 | $31.15 (0.16%) | $31.30 | $31.08 | 786.70 K | $2.91 B |
| 09/01/2026 | $30.89 | $31.23 (1.1%) | $31.24 | $30.88 | 537.24 K | $2.92 B |
| 08/31/2026 | $30.88 | $30.97 (0.29%) | $30.97 | $30.78 | 564.24 K | $2.90 B |
| 08/28/2026 | $30.73 | $30.68 (-0.16%) | $30.83 | $30.62 | 329.21 K | $2.87 B |
| 08/27/2026 | $30.42 | $30.62 (0.66%) | $30.71 | $30.37 | 448.66 K | $2.86 B |
| 08/26/2026 | $30.13 | $30.36 (0.76%) | $30.45 | $30.13 | 413.66 K | $2.84 B |
| 08/25/2026 | $30.03 | $30.22 (0.63%) | $30.30 | $30.01 | 273.20 K | $2.83 B |
| 08/24/2026 | $30.53 | $30.40 (-0.43%) | $30.57 | $30.35 | 410.85 K | $2.84 B |
| 08/21/2026 | $30.58 | $30.55 (-0.1%) | $30.64 | $30.53 | 475.22 K | $2.86 B |
| 08/20/2026 | $30.28 | $30.40 (0.4%) | $30.44 | $30.28 | 423.52 K | $2.84 B |
| 08/19/2026 | $30.11 | $30.18 (0.23%) | $30.31 | $30.11 | 370.40 K | $2.82 B |
| 08/18/2026 | $30.00 | $29.94 (-0.2%) | $30.02 | $29.89 | 421.82 K | $2.80 B |
| 08/17/2026 | $29.72 | $30.03 (1.04%) | $30.03 | $29.67 | 347.30 K | $2.81 B |
| 08/14/2026 | $29.49 | $29.61 (0.41%) | $29.63 | $29.47 | 334.00 K | $2.77 B |
| 08/13/2026 | $29.53 | $29.38 (-0.51%) | $29.57 | $29.37 | 336.11 K | $2.75 B |
| 08/12/2026 | $29.60 | $29.70 (0.34%) | $29.73 | $29.57 | 391.66 K | $2.78 B |
| 08/11/2026 | $29.49 | $29.57 (0.27%) | $29.57 | $29.41 | 280.45 K | $2.77 B |
| 08/10/2026 | $29.27 | $29.57 (1.02%) | $29.59 | $29.27 | 396.90 K | $2.77 B |
| 08/07/2026 | $28.89 | $28.91 (0.07%) | $29.03 | $28.88 | 386.83 K | $2.70 B |
| 08/06/2026 | $28.64 | $28.77 (0.45%) | $28.78 | $28.62 | 787.10 K | $2.69 B |
| 08/05/2026 | $28.66 | $28.63 (-0.1%) | $28.70 | $28.54 | 382.50 K | $2.68 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
