5 DAY PERFORMANCE
-12.55%
1 MONTH PERFORMANCE
-10.15%
3 MONTH PERFORMANCE
-0.51%
6 MONTH PERFORMANCE
-4.26%
YEAR-TO-DATE PERFORMANCE
+18.17%
1 YEAR PERFORMANCE
+6.89%
First Trust Global Tactical Commodity Strategy Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $31.14 | $31.05 (-0.31%) | $31.15 | $31.04 | 154.26 K | $2.91 B |
| 09/18/2026 | $31.34 | $31.25 (-0.29%) | $31.38 | $31.17 | 342.01 K | $2.92 B |
| 09/17/2026 | $31.30 | $31.28 (-0.06%) | $31.43 | $31.21 | 509.97 K | $2.93 B |
| 09/16/2026 | $31.58 | $31.39 (-0.6%) | $31.63 | $31.33 | 598.10 K | $2.94 B |
| 09/15/2026 | $31.38 | $31.57 (0.61%) | $31.60 | $31.38 | 954.87 K | $2.95 B |
| 09/14/2026 | $31.42 | $31.24 (-0.57%) | $31.53 | $31.18 | 603.60 K | $2.92 B |
| 09/11/2026 | $31.43 | $31.31 (-0.38%) | $31.43 | $31.19 | 582.10 K | $2.93 B |
| 09/10/2026 | $31.41 | $31.60 (0.6%) | $31.62 | $31.32 | 439.10 K | $2.96 B |
| 09/09/2026 | $31.42 | $31.37 (-0.16%) | $31.47 | $31.29 | 417.60 K | $2.93 B |
| 09/08/2026 | $31.21 | $31.19 (-0.06%) | $31.24 | $31.07 | 460.10 K | $2.92 B |
| 09/04/2026 | $30.92 | $30.98 (0.19%) | $31.02 | $30.77 | 355.93 K | $2.90 B |
| 09/03/2026 | $30.97 | $31.06 (0.29%) | $31.71 | $30.95 | 676.30 K | $2.90 B |
| 09/02/2026 | $31.10 | $31.15 (0.16%) | $31.30 | $31.08 | 786.70 K | $2.91 B |
| 09/01/2026 | $30.89 | $31.23 (1.1%) | $31.24 | $30.88 | 537.24 K | $2.92 B |
| 08/31/2026 | $30.88 | $30.97 (0.29%) | $30.97 | $30.78 | 564.24 K | $2.90 B |
| 08/28/2026 | $30.73 | $30.68 (-0.16%) | $30.83 | $30.62 | 329.21 K | $2.87 B |
| 08/27/2026 | $30.42 | $30.62 (0.66%) | $30.71 | $30.37 | 448.66 K | $2.86 B |
| 08/26/2026 | $30.13 | $30.36 (0.76%) | $30.45 | $30.13 | 413.66 K | $2.84 B |
| 08/25/2026 | $30.03 | $30.22 (0.63%) | $30.30 | $30.01 | 273.20 K | $2.83 B |
| 08/24/2026 | $30.53 | $30.40 (-0.43%) | $30.57 | $30.35 | 410.85 K | $2.84 B |
| 08/21/2026 | $30.58 | $30.55 (-0.1%) | $30.64 | $30.53 | 475.22 K | $2.86 B |
| 08/20/2026 | $30.28 | $30.40 (0.4%) | $30.44 | $30.28 | 423.52 K | $2.84 B |
| 08/19/2026 | $30.11 | $30.18 (0.23%) | $30.31 | $30.11 | 370.40 K | $2.82 B |
| 08/18/2026 | $30.00 | $29.94 (-0.2%) | $30.02 | $29.89 | 421.82 K | $2.80 B |
| 08/17/2026 | $29.72 | $30.03 (1.04%) | $30.03 | $29.67 | 347.30 K | $2.81 B |
| 08/14/2026 | $29.49 | $29.61 (0.41%) | $29.63 | $29.47 | 334.00 K | $2.77 B |
| 08/13/2026 | $29.53 | $29.38 (-0.51%) | $29.57 | $29.37 | 336.11 K | $2.75 B |
| 08/12/2026 | $29.60 | $29.70 (0.34%) | $29.73 | $29.57 | 391.66 K | $2.78 B |
| 08/11/2026 | $29.49 | $29.57 (0.27%) | $29.57 | $29.41 | 280.45 K | $2.77 B |
| 08/10/2026 | $29.27 | $29.57 (1.02%) | $29.59 | $29.27 | 396.90 K | $2.77 B |
| 08/07/2026 | $28.89 | $28.91 (0.07%) | $29.03 | $28.88 | 386.83 K | $2.70 B |
| 08/06/2026 | $28.64 | $28.77 (0.45%) | $28.78 | $28.62 | 787.10 K | $2.69 B |
| 08/05/2026 | $28.66 | $28.63 (-0.1%) | $28.70 | $28.54 | 382.50 K | $2.68 B |
| 08/04/2026 | $28.42 | $28.43 (0.04%) | $28.49 | $28.33 | 860.14 K | $2.66 B |
| 08/03/2026 | $28.55 | $28.70 (0.53%) | $28.72 | $28.49 | 556.80 K | $2.68 B |
| 07/31/2026 | $29.04 | $28.94 (-0.34%) | $29.04 | $28.82 | 381.44 K | $2.71 B |
| 07/30/2026 | $28.92 | $28.93 (0.03%) | $29.02 | $28.90 | 717.41 K | $2.70 B |
| 07/29/2026 | $28.94 | $28.97 (0.1%) | $29.06 | $28.84 | 426.60 K | $2.70 B |
| 07/28/2026 | $28.69 | $28.70 (0.03%) | $28.79 | $28.63 | 490.00 K | $2.68 B |
| 07/27/2026 | $29.10 | $28.85 (-0.86%) | $29.10 | $28.83 | 345.83 K | $2.69 B |
| 07/24/2026 | $29.44 | $29.42 (-0.07%) | $29.57 | $29.37 | 547.90 K | $2.70 B |
| 07/23/2026 | $29.59 | $29.61 (0.07%) | $29.74 | $29.58 | 922.30 K | $2.71 B |
| 07/22/2026 | $29.40 | $29.50 (0.34%) | $29.55 | $29.39 | 602.00 K | $2.70 B |
| 07/21/2026 | $29.12 | $29.21 (0.31%) | $29.22 | $29.07 | 528.60 K | $2.68 B |
| 07/20/2026 | $28.90 | $28.89 (-0.03%) | $28.93 | $28.81 | 370.83 K | $2.65 B |
| 07/17/2026 | $28.63 | $28.83 (0.7%) | $28.89 | $28.62 | 409.60 K | $2.70 B |
| 07/16/2026 | $28.71 | $28.51 (-0.7%) | $28.71 | $28.48 | 388.21 K | $2.70 B |
| 07/15/2026 | $28.71 | $28.79 (0.28%) | $28.80 | $28.57 | 443.71 K | $2.73 B |
| 07/14/2026 | $28.59 | $28.62 (0.1%) | $28.67 | $28.51 | 488.11 K | $2.71 B |
| 07/13/2026 | $28.11 | $28.30 (0.68%) | $28.33 | $28.03 | 477.02 K | $2.68 B |
| 07/10/2026 | $28.03 | $28.02 (-0.04%) | $28.03 | $27.88 | 839.12 K | $2.69 B |
| 07/09/2026 | $28.07 | $28.05 (-0.07%) | $28.19 | $28.02 | 304.30 K | $2.69 B |
| 07/08/2026 | $27.92 | $28.06 (0.5%) | $28.15 | $27.87 | 410.60 K | $2.70 B |
| 07/07/2026 | $27.64 | $27.77 (0.47%) | $27.78 | $27.61 | 320.30 K | $2.71 B |
| 07/06/2026 | $27.50 | $27.80 (1.09%) | $27.81 | $27.50 | 491.90 K | $2.71 B |
| 07/02/2026 | $27.07 | $27.11 (0.15%) | $27.22 | $27.01 | 700.85 K | $2.64 B |
| 07/01/2026 | $27.02 | $27.09 (0.26%) | $27.19 | $27.01 | 626.72 K | $2.64 B |
| 06/30/2026 | $27.03 | $27.05 (0.07%) | $27.10 | $26.95 | 820.00 K | $2.64 B |
| 06/29/2026 | $26.85 | $26.77 (-0.3%) | $26.86 | $26.74 | 571.50 K | $2.61 B |
| 06/26/2026 | $26.89 | $26.91 (0.07%) | $26.97 | $26.82 | 567.50 K | $2.64 B |
| 06/25/2026 | $26.71 | $27.03 (1.2%) | $27.10 | $26.71 | 1.21 M | $2.65 B |
| 06/24/2026 | $26.79 | $26.76 (-0.11%) | $26.98 | $26.72 | 814.23 K | $2.62 B |
| 06/23/2026 | $27.19 | $27.21 (0.07%) | $27.25 | $27.12 | 829.02 K | $2.64 B |
| 06/22/2026 | $27.57 | $27.53 (-0.15%) | $27.63 | $27.49 | 612.14 K | $2.67 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
