5 DAY PERFORMANCE
-7.39%
1 MONTH PERFORMANCE
-5.12%
3 MONTH PERFORMANCE
+11.54%
6 MONTH PERFORMANCE
+3.27%
YEAR-TO-DATE PERFORMANCE
+18.17%
1 YEAR PERFORMANCE
+12.22%
First Trust Global Tactical Commodity Strategy Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $29.53 | $29.40 (-0.44%) | $29.53 | $29.36 | 784.56 K | $2.50 B |
| 05/05/2026 | $29.91 | $29.85 (-0.2%) | $29.98 | $29.79 | 401.80 K | $2.54 B |
| 05/04/2026 | $29.65 | $29.90 (0.84%) | $29.98 | $29.65 | 1.14 M | $2.54 B |
| 05/01/2026 | $29.59 | $29.64 (0.17%) | $29.68 | $29.51 | 1.56 M | $2.52 B |
| 04/30/2026 | $29.48 | $29.67 (0.64%) | $29.69 | $29.45 | 394.23 K | $2.52 B |
| 04/29/2026 | $29.47 | $29.57 (0.34%) | $29.59 | $29.44 | 364.50 K | $2.19 B |
| 04/28/2026 | $29.17 | $29.28 (0.38%) | $29.30 | $29.09 | 388.14 K | $2.17 B |
| 04/27/2026 | $29.15 | $29.17 (0.07%) | $29.26 | $29.14 | 631.80 K | $2.16 B |
| 04/24/2026 | $29.03 | $29.07 (0.14%) | $29.10 | $28.93 | 484.13 K | $2.15 B |
| 04/23/2026 | $28.87 | $29.12 (0.87%) | $29.17 | $28.84 | 473.37 K | $2.16 B |
| 04/22/2026 | $28.94 | $28.95 (0.03%) | $29.07 | $28.92 | 496.24 K | $2.14 B |
| 04/21/2026 | $28.48 | $28.74 (0.91%) | $28.78 | $28.45 | 556.19 K | $2.13 B |
| 04/20/2026 | $28.44 | $28.50 (0.21%) | $28.57 | $28.38 | 1.96 M | $2.11 B |
| 04/17/2026 | $28.20 | $28.28 (0.28%) | $28.31 | $28.05 | 1.32 M | $2.09 B |
| 04/16/2026 | $28.76 | $28.83 (0.24%) | $28.92 | $28.76 | 439.71 K | $2.13 B |
| 04/15/2026 | $28.60 | $28.68 (0.28%) | $28.75 | $28.55 | 1.81 M | $2.12 B |
| 04/14/2026 | $28.58 | $28.61 (0.1%) | $28.61 | $28.43 | 735.82 K | $2.12 B |
| 04/13/2026 | $28.69 | $28.52 (-0.59%) | $28.75 | $28.47 | 805.90 K | $2.11 B |
| 04/10/2026 | $28.32 | $28.24 (-0.28%) | $28.37 | $28.21 | 314.55 K | $2.09 B |
| 04/09/2026 | $28.37 | $28.27 (-0.35%) | $28.43 | $28.13 | 913.70 K | $2.09 B |
| 04/08/2026 | $28.00 | $28.19 (0.68%) | $28.22 | $27.99 | 771.49 K | $2.09 B |
| 04/07/2026 | $28.99 | $28.77 (-0.76%) | $29.02 | $28.63 | 629.54 K | $2.13 B |
| 04/06/2026 | $28.91 | $28.93 (0.07%) | $29.03 | $28.80 | 1.49 M | $2.14 B |
| 04/02/2026 | $28.86 | $28.88 (0.07%) | $28.91 | $28.69 | 625.70 K | $2.14 B |
| 04/01/2026 | $28.44 | $28.49 (0.18%) | $28.57 | $28.32 | 791.43 K | $2.11 B |
| 03/31/2026 | $28.74 | $28.71 (-0.1%) | $28.89 | $28.56 | 965.55 K | $2.13 B |
| 03/30/2026 | $28.59 | $28.56 (-0.1%) | $28.66 | $28.48 | 1.26 M | $2.11 B |
| 03/27/2026 | $28.28 | $28.42 (0.5%) | $28.46 | $28.21 | 533.72 K | $2.14 B |
| 03/26/2026 | $27.98 | $27.93 (-0.18%) | $28.12 | $27.91 | 608.80 K | $2.10 B |
| 03/25/2026 | $27.98 | $28.25 (0.96%) | $28.30 | $27.96 | 532.63 K | $2.13 B |
| 03/24/2026 | $28.09 | $28.25 (0.57%) | $28.35 | $28.09 | 679.25 K | $2.15 B |
| 03/23/2026 | $28.09 | $27.89 (-0.71%) | $28.12 | $27.73 | 1.48 M | $2.12 B |
| 03/20/2026 | $28.58 | $28.67 (0.31%) | $28.80 | $28.46 | 1.31 M | $2.13 B |
| 03/19/2026 | $28.56 | $28.65 (0.32%) | $28.78 | $28.44 | 843.90 K | $2.13 B |
| 03/18/2026 | $28.70 | $28.92 (0.77%) | $28.95 | $28.66 | 665.67 K | $2.15 B |
| 03/17/2026 | $28.67 | $28.69 (0.07%) | $28.73 | $28.59 | 704.18 K | $2.13 B |
| 03/16/2026 | $28.72 | $28.41 (-1.08%) | $28.81 | $28.33 | 585.30 K | $2.11 B |
| 03/13/2026 | $28.64 | $28.86 (0.77%) | $28.91 | $28.53 | 1.07 M | $2.17 B |
| 03/12/2026 | $28.91 | $28.94 (0.1%) | $29.00 | $28.62 | 1.99 M | $2.14 B |
| 03/11/2026 | $27.92 | $28.25 (1.18%) | $28.25 | $27.61 | 686.50 K | $2.19 B |
| 03/10/2026 | $27.81 | $27.76 (-0.18%) | $27.86 | $26.85 | 814.00 K | $2.15 B |
| 03/09/2026 | $28.71 | $27.45 (-4.39%) | $28.90 | $27.05 | 1.41 M | $2.13 B |
| 03/06/2026 | $27.72 | $27.96 (0.87%) | $28.04 | $27.59 | 1.06 M | $2.14 B |
| 03/05/2026 | $26.83 | $27.04 (0.78%) | $27.29 | $26.79 | 721.00 K | $2.13 B |
| 03/04/2026 | $26.43 | $26.62 (0.72%) | $26.65 | $26.37 | 246.50 K | $2.09 B |
| 03/03/2026 | $26.77 | $26.34 (-1.61%) | $26.77 | $26.05 | 471.24 K | $2.12 B |
| 03/02/2026 | $26.26 | $26.21 (-0.19%) | $26.32 | $25.93 | 313.70 K | $2.11 B |
| 02/27/2026 | $25.53 | $25.53 (0%) | $25.53 | $25.39 | 477.10 K | $2.04 B |
| 02/26/2026 | $25.09 | $25.24 (0.6%) | $25.33 | $25.02 | 492.45 K | $2.02 B |
| 02/25/2026 | $25.19 | $25.24 (0.2%) | $25.34 | $25.11 | 564.60 K | $2.02 B |
| 02/24/2026 | $25.13 | $25.18 (0.2%) | $25.20 | $25.07 | 248.60 K | $2.03 B |
| 02/23/2026 | $25.19 | $25.15 (-0.16%) | $25.30 | $25.08 | 261.12 K | $2.03 B |
| 02/20/2026 | $24.98 | $25.09 (0.44%) | $25.14 | $24.90 | 553.20 K | $2.04 B |
| 02/19/2026 | $24.71 | $24.93 (0.89%) | $24.93 | $24.66 | 1.01 M | $2.03 B |
| 02/18/2026 | $24.48 | $24.70 (0.9%) | $24.72 | $24.45 | 355.01 K | $2.01 B |
| 02/17/2026 | $24.18 | $24.11 (-0.29%) | $24.18 | $24.03 | 344.94 K | $2.04 B |
| 02/13/2026 | $24.48 | $24.44 (-0.16%) | $24.53 | $24.34 | 243.30 K | $2.03 B |
| 02/12/2026 | $24.86 | $24.42 (-1.77%) | $24.87 | $24.38 | 330.10 K | $2.03 B |
| 02/11/2026 | $24.94 | $24.93 (-0.04%) | $24.98 | $24.78 | 539.80 K | $2.07 B |
| 02/10/2026 | $24.78 | $24.65 (-0.52%) | $24.79 | $24.59 | 798.67 K | $2.02 B |
| 02/09/2026 | $24.61 | $24.84 (0.93%) | $24.88 | $24.60 | 385.10 K | $2.03 B |
| 02/06/2026 | $24.50 | $24.61 (0.45%) | $24.76 | $24.47 | 1.16 M | $2.04 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
