5 DAY PERFORMANCE
-5.15%
1 MONTH PERFORMANCE
-1.15%
3 MONTH PERFORMANCE
-6.51%
6 MONTH PERFORMANCE
+11.54%
YEAR-TO-DATE PERFORMANCE
+18.17%
1 YEAR PERFORMANCE
+10.77%
First Trust Global Tactical Commodity Strategy Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $28.89 | $29.01 (0.4%) | $29.02 | $28.88 | 117.68 K | |
| 08/06/2026 | $28.64 | $28.77 (0.45%) | $28.78 | $28.62 | 787.10 K | $2.69 B |
| 08/05/2026 | $28.66 | $28.63 (-0.1%) | $28.70 | $28.54 | 382.50 K | $2.68 B |
| 08/04/2026 | $28.42 | $28.43 (0.04%) | $28.49 | $28.33 | 860.14 K | $2.66 B |
| 08/03/2026 | $28.55 | $28.70 (0.53%) | $28.72 | $28.49 | 556.80 K | $2.68 B |
| 07/31/2026 | $29.04 | $28.94 (-0.34%) | $29.04 | $28.82 | 381.44 K | $2.71 B |
| 07/30/2026 | $28.92 | $28.93 (0.03%) | $29.02 | $28.90 | 717.41 K | $2.70 B |
| 07/29/2026 | $28.94 | $28.97 (0.1%) | $29.06 | $28.84 | 426.60 K | $2.70 B |
| 07/28/2026 | $28.69 | $28.70 (0.03%) | $28.79 | $28.63 | 490.00 K | $2.68 B |
| 07/27/2026 | $29.10 | $28.85 (-0.86%) | $29.10 | $28.83 | 345.83 K | $2.69 B |
| 07/24/2026 | $29.44 | $29.42 (-0.07%) | $29.57 | $29.37 | 547.90 K | $2.70 B |
| 07/23/2026 | $29.59 | $29.61 (0.07%) | $29.74 | $29.58 | 922.30 K | $2.71 B |
| 07/22/2026 | $29.40 | $29.50 (0.34%) | $29.55 | $29.39 | 602.00 K | $2.70 B |
| 07/21/2026 | $29.12 | $29.21 (0.31%) | $29.22 | $29.07 | 528.60 K | $2.68 B |
| 07/20/2026 | $28.90 | $28.89 (-0.03%) | $28.93 | $28.81 | 370.83 K | $2.65 B |
| 07/17/2026 | $28.63 | $28.83 (0.7%) | $28.89 | $28.62 | 409.60 K | $2.70 B |
| 07/16/2026 | $28.71 | $28.51 (-0.7%) | $28.71 | $28.48 | 388.21 K | $2.70 B |
| 07/15/2026 | $28.71 | $28.79 (0.28%) | $28.80 | $28.57 | 443.71 K | $2.73 B |
| 07/14/2026 | $28.59 | $28.62 (0.1%) | $28.67 | $28.51 | 488.11 K | $2.71 B |
| 07/13/2026 | $28.11 | $28.30 (0.68%) | $28.33 | $28.03 | 477.02 K | $2.68 B |
| 07/10/2026 | $28.03 | $28.02 (-0.04%) | $28.03 | $27.88 | 839.12 K | $2.69 B |
| 07/09/2026 | $28.07 | $28.05 (-0.07%) | $28.19 | $28.02 | 304.30 K | $2.69 B |
| 07/08/2026 | $27.92 | $28.06 (0.5%) | $28.15 | $27.87 | 410.60 K | $2.70 B |
| 07/07/2026 | $27.64 | $27.77 (0.47%) | $27.78 | $27.61 | 320.30 K | $2.71 B |
| 07/06/2026 | $27.50 | $27.80 (1.09%) | $27.81 | $27.50 | 491.90 K | $2.71 B |
| 07/02/2026 | $27.07 | $27.11 (0.15%) | $27.22 | $27.01 | 700.85 K | $2.64 B |
| 07/01/2026 | $27.02 | $27.09 (0.26%) | $27.19 | $27.01 | 626.72 K | $2.64 B |
| 06/30/2026 | $27.03 | $27.05 (0.07%) | $27.10 | $26.95 | 820.00 K | $2.64 B |
| 06/29/2026 | $26.85 | $26.77 (-0.3%) | $26.86 | $26.74 | 571.50 K | $2.61 B |
| 06/26/2026 | $26.89 | $26.91 (0.07%) | $26.97 | $26.82 | 567.50 K | $2.64 B |
| 06/25/2026 | $26.71 | $27.03 (1.2%) | $27.10 | $26.71 | 1.21 M | $2.65 B |
| 06/24/2026 | $26.79 | $26.76 (-0.11%) | $26.98 | $26.72 | 814.23 K | $2.62 B |
| 06/23/2026 | $27.19 | $27.21 (0.07%) | $27.25 | $27.12 | 829.02 K | $2.64 B |
| 06/22/2026 | $27.57 | $27.53 (-0.15%) | $27.63 | $27.49 | 612.14 K | $2.67 B |
| 06/18/2026 | $27.63 | $27.59 (-0.14%) | $27.64 | $27.41 | 657.90 K | $2.63 B |
| 06/17/2026 | $27.87 | $27.68 (-0.68%) | $28.04 | $27.67 | 443.40 K | $2.64 B |
| 06/16/2026 | $27.74 | $27.84 (0.36%) | $27.89 | $27.74 | 908.63 K | $2.63 B |
| 06/15/2026 | $27.74 | $27.82 (0.29%) | $27.86 | $27.74 | 1.84 M | $2.63 B |
| 06/12/2026 | $27.82 | $27.90 (0.29%) | $27.97 | $27.82 | 6.25 M | $2.63 B |
| 06/11/2026 | $27.91 | $27.93 (0.07%) | $28.03 | $27.82 | 1.99 M | $2.64 B |
| 06/10/2026 | $28.01 | $27.94 (-0.25%) | $28.12 | $27.94 | 1.01 M | $2.65 B |
| 06/09/2026 | $28.22 | $27.99 (-0.82%) | $28.23 | $27.89 | 769.03 K | $2.65 B |
| 06/08/2026 | $28.29 | $28.28 (-0.04%) | $28.36 | $28.25 | 1.64 M | $2.66 B |
| 06/05/2026 | $28.62 | $28.28 (-1.19%) | $28.62 | $28.23 | 631.90 K | $2.63 B |
| 06/04/2026 | $29.02 | $28.88 (-0.48%) | $29.02 | $28.77 | 214.03 K | $2.69 B |
| 06/03/2026 | $29.22 | $29.11 (-0.38%) | $29.26 | $29.11 | 258.20 K | $2.66 B |
| 06/02/2026 | $29.19 | $29.24 (0.17%) | $29.28 | $29.18 | 336.83 K | $2.67 B |
| 06/01/2026 | $29.24 | $29.19 (-0.17%) | $29.30 | $29.08 | 482.85 K | $2.71 B |
| 05/29/2026 | $29.21 | $29.07 (-0.48%) | $29.25 | $28.99 | 628.12 K | $2.70 B |
| 05/28/2026 | $29.00 | $29.26 (0.9%) | $29.27 | $28.86 | 481.00 K | $2.72 B |
| 05/27/2026 | $28.79 | $28.88 (0.31%) | $28.97 | $28.75 | 1.08 M | $2.68 B |
| 05/26/2026 | $29.25 | $29.12 (-0.44%) | $29.35 | $29.08 | 2.29 M | $2.70 B |
| 05/22/2026 | $29.41 | $29.38 (-0.1%) | $29.54 | $29.29 | 649.63 K | $2.73 B |
| 05/21/2026 | $29.77 | $29.46 (-1.04%) | $29.78 | $29.39 | 808.80 K | $2.74 B |
| 05/20/2026 | $29.94 | $29.67 (-0.9%) | $29.98 | $29.61 | 873.60 K | $2.76 B |
| 05/19/2026 | $30.05 | $30.08 (0.1%) | $30.13 | $29.95 | 385.20 K | $2.79 B |
| 05/18/2026 | $29.94 | $30.04 (0.33%) | $30.18 | $29.89 | 508.01 K | $2.79 B |
| 05/15/2026 | $29.72 | $29.75 (0.1%) | $29.79 | $29.67 | 464.50 K | $2.76 B |
| 05/14/2026 | $30.08 | $30.11 (0.1%) | $30.13 | $29.98 | 3.21 M | $2.80 B |
| 05/13/2026 | $30.56 | $30.45 (-0.36%) | $30.65 | $30.41 | 291.40 K | $2.83 B |
| 05/12/2026 | $30.27 | $30.53 (0.86%) | $30.54 | $30.21 | 1.29 M | $2.84 B |
| 05/11/2026 | $29.95 | $30.19 (0.8%) | $30.20 | $29.92 | 322.50 K | $2.80 B |
| 05/08/2026 | $29.45 | $29.48 (0.1%) | $29.53 | $29.42 | 279.93 K | $2.74 B |
| 05/07/2026 | $29.16 | $29.36 (0.69%) | $29.41 | $29.06 | 710.83 K | $2.73 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
