5 DAY PERFORMANCE
-79.57%
1 MONTH PERFORMANCE
-46.04%
3 MONTH PERFORMANCE
-87.50%
6 MONTH PERFORMANCE
-92.67%
YEAR-TO-DATE PERFORMANCE
-97.11%
1 YEAR PERFORMANCE
-98.91%
Future FinTech Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $5.65 | $5.50 (-2.65%) | $6.08 | $5.17 | 1.21 M | $2.10 M |
| 09/17/2026 | $6.45 | $6.26 (-2.95%) | $7.26 | $6.13 | 1.49 M | $2.39 M |
| 09/16/2026 | $7.00 | $7.00 (0%) | $9.74 | $6.43 | 17.86 M | $2.67 M |
| 09/15/2026 | $6.34 | $5.74 (-9.46%) | $6.69 | $4.84 | 8.93 M | $2.19 M |
| 09/14/2026 | $3.30 | $8.04 (143.64%) | $9.48 | $3.25 | 126.77 M | $3.07 M |
| 09/11/2026 | $2.82 | $2.88 (2.13%) | $3.40 | $2.66 | 53.28 M | $1.10 M |
| 09/10/2026 | $2.23 | $2.05 (-8.07%) | $2.38 | $1.81 | 14.81 M | $783.13 K |
| 09/09/2026 | $1.27 | $2.09 (64.57%) | $3.55 | $1.25 | 79.20 M | $798.41 K |
| 09/08/2026 | $1.63 | $1.31 (-19.63%) | $1.63 | $1.22 | 345.89 K | $500.44 K |
| 09/04/2026 | $1.64 | $1.63 (-0.61%) | $1.92 | $1.63 | 417.78 K | $622.69 K |
| 09/03/2026 | $1.70 | $1.65 (-2.94%) | $1.80 | $1.56 | 267.88 K | $630.33 K |
| 09/02/2026 | $1.81 | $1.75 (-3.31%) | $1.84 | $1.56 | 295.70 K | $668.53 K |
| 09/01/2026 | $1.84 | $1.82 (-1.09%) | $2.09 | $1.75 | 841.92 K | $695.27 K |
| 08/31/2026 | $2.21 | $1.95 (-11.76%) | $2.21 | $1.60 | 1.99 M | $744.93 K |
| 08/28/2026 | $2.40 | $2.22 (-7.5%) | $2.44 | $2.20 | 14.59 M | $848.08 K |
| 08/27/2026 | $2.44 | $2.33 (-4.51%) | $2.54 | $2.21 | 61.96 K | $890.10 K |
| 08/26/2026 | $2.77 | $2.72 (-1.81%) | $2.81 | $2.64 | 30.15 K | $1.04 M |
| 08/25/2026 | $2.51 | $2.72 (8.37%) | $2.73 | $2.38 | 28.07 K | $1.04 M |
| 08/24/2026 | $2.67 | $2.50 (-6.37%) | $2.72 | $2.36 | 35.46 K | $955.04 K |
| 08/21/2026 | $2.74 | $2.65 (-3.28%) | $2.96 | $2.64 | 54.44 K | $1.01 M |
| 08/20/2026 | $3.08 | $2.74 (-11.04%) | $3.08 | $2.63 | 148.43 K | $1.05 M |
| 08/19/2026 | $3.12 | $3.46 (10.9%) | $3.64 | $3.12 | 594.88 K | $1.32 M |
| 08/18/2026 | $3.39 | $3.23 (-4.72%) | $3.40 | $3.20 | 8.47 K | $1.23 M |
| 08/17/2026 | $3.20 | $3.40 (6.25%) | $3.64 | $3.20 | 39.63 K | $1.30 M |
| 08/14/2026 | $3.26 | $3.30 (1.23%) | $3.50 | $3.21 | 17.23 K | $1.26 M |
| 08/13/2026 | $3.24 | $3.25 (0.31%) | $3.32 | $3.22 | 3.97 K | $1.24 M |
| 08/12/2026 | $3.35 | $3.24 (-3.28%) | $3.50 | $3.20 | 11.93 K | $1.24 M |
| 08/11/2026 | $3.24 | $3.34 (3.09%) | $3.42 | $3.13 | 11.98 K | $1.28 M |
| 08/10/2026 | $3.12 | $3.24 (3.85%) | $3.45 | $3.06 | 11.93 K | $1.24 M |
| 08/07/2026 | $3.36 | $3.14 (-6.55%) | $3.51 | $3.04 | 41.44 K | $1.20 M |
| 08/06/2026 | $3.32 | $3.36 (1.2%) | $3.61 | $3.32 | 19.90 K | $1.28 M |
| 08/05/2026 | $3.80 | $3.38 (-11.05%) | $3.80 | $3.21 | 23.60 K | $1.29 M |
| 08/04/2026 | $3.80 | $3.72 (-2.11%) | $3.88 | $3.64 | 21.35 K | $1.42 M |
| 08/03/2026 | $3.52 | $3.67 (4.26%) | $3.88 | $3.52 | 35.51 K | $1.40 M |
| 07/31/2026 | $3.60 | $4.08 (13.33%) | $4.28 | $3.60 | 336.83 K | $1.56 M |
| 07/30/2026 | $3.68 | $3.68 (0%) | $3.72 | $3.42 | 17.00 K | $1.41 M |
| 07/29/2026 | $3.82 | $3.73 (-2.36%) | $3.82 | $3.36 | 33.89 K | $1.42 M |
| 07/28/2026 | $4.36 | $3.94 (-9.63%) | $4.36 | $3.80 | 39.97 K | $1.51 M |
| 07/27/2026 | $4.68 | $4.44 (-5.13%) | $4.76 | $4.32 | 40.70 K | $1.70 M |
| 07/24/2026 | $5.04 | $4.72 (-6.35%) | $5.08 | $4.72 | 48.96 K | $1.80 M |
| 07/23/2026 | $5.52 | $5.04 (-8.7%) | $5.52 | $4.48 | 83.40 K | $1.93 M |
| 07/22/2026 | $5.72 | $5.96 (4.2%) | $6.28 | $5.60 | 52.15 K | $2.28 M |
| 07/21/2026 | $5.56 | $5.72 (2.88%) | $6.12 | $5.44 | 48.36 K | $2.19 M |
| 07/20/2026 | $5.60 | $5.44 (-2.86%) | $5.68 | $5.28 | 10.13 K | $2.08 M |
| 07/17/2026 | $5.64 | $5.48 (-2.84%) | $5.76 | $5.28 | 19.45 K | $2.09 M |
| 07/16/2026 | $6.16 | $5.76 (-6.49%) | $6.24 | $5.64 | 28.98 K | $2.20 M |
| 07/15/2026 | $6.76 | $6.20 (-8.28%) | $6.96 | $6.08 | 32.84 K | $2.37 M |
| 07/14/2026 | $7.04 | $6.56 (-6.82%) | $7.48 | $6.04 | 75.89 K | $2.51 M |
| 07/13/2026 | $8.24 | $7.32 (-11.17%) | $8.24 | $7.24 | 51.14 K | $2.80 M |
| 07/10/2026 | $8.00 | $7.96 (-0.5%) | $8.32 | $7.84 | 72.06 K | $3.04 M |
| 07/09/2026 | $8.08 | $7.68 (-4.95%) | $8.08 | $7.44 | 69.23 K | $2.93 M |
| 07/08/2026 | $9.56 | $8.48 (-11.3%) | $9.68 | $7.12 | 96.26 K | $3.24 M |
| 07/07/2026 | $10.12 | $9.28 (-8.3%) | $10.12 | $9.00 | 18.80 K | $3.55 M |
| 07/06/2026 | $9.76 | $10.08 (3.28%) | $10.44 | $9.04 | 24.38 K | $3.85 M |
| 07/02/2026 | $10.44 | $9.76 (-6.51%) | $11.04 | $9.60 | 102.59 K | $3.73 M |
| 07/01/2026 | $11.44 | $10.56 (-7.69%) | $11.44 | $10.56 | 12.80 K | $4.03 M |
| 06/30/2026 | $11.84 | $10.56 (-10.81%) | $13.00 | $10.56 | 24.98 K | $4.03 M |
| 06/29/2026 | $10.64 | $11.84 (11.28%) | $12.48 | $10.40 | 27.94 K | $4.52 M |
| 06/26/2026 | $10.64 | $10.40 (-2.26%) | $10.88 | $10.32 | 6.33 K | $3.97 M |
| 06/25/2026 | $10.84 | $10.56 (-2.58%) | $10.84 | $10.16 | 18.69 K | $4.03 M |
| 06/24/2026 | $10.56 | $10.84 (2.65%) | $11.52 | $10.12 | 35.48 K | $4.14 M |
| 06/23/2026 | $11.20 | $10.56 (-5.71%) | $11.20 | $10.52 | 13.01 K | $4.03 M |
| 06/22/2026 | $11.04 | $11.16 (1.09%) | $11.52 | $11.04 | 13.13 K | $4.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
