5 DAY PERFORMANCE
+99.66%
1 MONTH PERFORMANCE
+22.22%
3 MONTH PERFORMANCE
+14.40%
6 MONTH PERFORMANCE
-62.76%
YEAR-TO-DATE PERFORMANCE
-53.72%
1 YEAR PERFORMANCE
-65.95%
Future FinTech Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.69 | $0.70 (1.23%) | $0.72 | $0.69 | 52.48 K | $3.60 M |
| 06/18/2026 | $0.74 | $0.72 (-3.41%) | $0.74 | $0.71 | 43.60 K | $3.70 M |
| 06/17/2026 | $0.49 | $0.74 (51.67%) | $0.76 | $0.49 | 664.32 K | $3.81 M |
| 06/16/2026 | $0.85 | $0.79 (-6.88%) | $0.85 | $0.77 | 227.82 K | $4.07 M |
| 06/15/2026 | $0.87 | $0.81 (-6.5%) | $0.88 | $0.78 | 183.81 K | $4.17 M |
| 06/12/2026 | $0.92 | $0.84 (-8.02%) | $0.95 | $0.82 | 220.77 K | $4.35 M |
| 06/11/2026 | $0.92 | $0.92 (0.3%) | $1.07 | $0.88 | 1.82 M | $4.77 M |
| 06/10/2026 | $0.93 | $1.07 (14.71%) | $1.14 | $0.93 | 723.72 K | $5.52 M |
| 06/09/2026 | $0.96 | $0.92 (-3.84%) | $1.00 | $0.90 | 145.91 K | $4.76 M |
| 06/08/2026 | $1.06 | $0.99 (-6.23%) | $1.07 | $0.99 | 85.23 K | $5.13 M |
| 06/05/2026 | $1.11 | $1.07 (-3.6%) | $1.13 | $1.07 | 18.80 K | $5.52 M |
| 06/04/2026 | $1.09 | $1.10 (0.92%) | $1.14 | $1.09 | 18.90 K | $5.68 M |
| 06/03/2026 | $1.17 | $1.11 (-5.13%) | $1.19 | $1.09 | 48.50 K | $5.73 M |
| 06/02/2026 | $1.23 | $1.17 (-4.88%) | $1.25 | $1.16 | 52.72 K | $6.04 M |
| 06/01/2026 | $1.21 | $1.28 (5.79%) | $1.33 | $1.21 | 134.64 K | $6.60 M |
| 05/29/2026 | $1.20 | $1.21 (0.83%) | $1.24 | $1.18 | 12.10 K | $6.24 M |
| 05/28/2026 | $1.20 | $1.20 (0%) | $1.24 | $1.20 | 25.80 K | $6.19 M |
| 05/27/2026 | $1.16 | $1.19 (2.59%) | $1.24 | $1.16 | 19.80 K | $6.14 M |
| 05/26/2026 | $1.17 | $1.20 (2.56%) | $1.25 | $1.16 | 64.26 K | $6.19 M |
| 05/22/2026 | $1.19 | $1.17 (-1.68%) | $1.25 | $1.17 | 36.74 K | $6.04 M |
| 05/21/2026 | $1.21 | $1.18 (-2.48%) | $1.23 | $1.15 | 15.30 K | $6.09 M |
| 05/20/2026 | $1.18 | $1.21 (2.54%) | $1.25 | $1.12 | 26.70 K | $6.24 M |
| 05/19/2026 | $1.16 | $1.15 (-0.86%) | $1.22 | $1.13 | 14.74 K | $5.93 M |
| 05/18/2026 | $1.22 | $1.14 (-6.56%) | $1.23 | $1.14 | 34.92 K | $5.88 M |
| 05/15/2026 | $1.20 | $1.20 (0%) | $1.27 | $1.16 | 28.20 K | $6.19 M |
| 05/14/2026 | $1.18 | $1.22 (3.39%) | $1.25 | $1.15 | 63.20 K | $6.29 M |
| 05/13/2026 | $1.14 | $1.18 (3.51%) | $1.22 | $1.09 | 85.02 K | $6.09 M |
| 05/12/2026 | $1.20 | $1.12 (-6.67%) | $1.20 | $1.10 | 66.42 K | $5.78 M |
| 05/11/2026 | $1.29 | $1.22 (-5.43%) | $1.29 | $1.22 | 39.72 K | $6.29 M |
| 05/08/2026 | $1.25 | $1.30 (4%) | $1.31 | $1.24 | 34.24 K | $6.71 M |
| 05/07/2026 | $1.37 | $1.25 (-8.76%) | $1.37 | $1.19 | 215.50 K | $6.45 M |
| 05/06/2026 | $1.59 | $1.39 (-12.58%) | $1.59 | $1.39 | 90.92 K | $7.17 M |
| 05/05/2026 | $1.57 | $1.53 (-2.55%) | $1.61 | $1.53 | 12.21 K | $7.89 M |
| 05/04/2026 | $1.55 | $1.55 (0%) | $1.64 | $1.52 | 48.50 K | $8.00 M |
| 05/01/2026 | $1.49 | $1.55 (4.03%) | $1.67 | $1.48 | 474.60 K | $8.00 M |
| 04/30/2026 | $1.60 | $1.50 (-6.25%) | $1.62 | $1.42 | 218.14 K | $7.74 M |
| 04/29/2026 | $1.83 | $1.61 (-12.02%) | $1.95 | $1.50 | 622.10 K | $8.31 M |
| 04/28/2026 | $1.62 | $1.85 (14.2%) | $1.87 | $1.61 | 411.70 K | $9.55 M |
| 04/27/2026 | $1.54 | $1.63 (5.84%) | $1.67 | $1.45 | 236.81 K | $8.41 M |
| 04/24/2026 | $1.42 | $1.55 (9.15%) | $1.58 | $1.38 | 229.20 K | $8.00 M |
| 04/23/2026 | $1.20 | $1.41 (17.5%) | $1.71 | $1.18 | 1.98 M | $7.27 M |
| 04/22/2026 | $1.25 | $1.21 (-3.2%) | $1.27 | $1.19 | 18.50 K | $6.24 M |
| 04/21/2026 | $1.36 | $1.18 (-13.24%) | $1.42 | $1.16 | 46.35 K | $6.09 M |
| 04/20/2026 | $1.47 | $1.37 (-6.8%) | $1.63 | $1.32 | 81.28 K | $7.07 M |
| 04/17/2026 | $1.39 | $1.41 (1.44%) | $1.48 | $1.31 | 111.80 K | $7.27 M |
| 04/16/2026 | $1.39 | $1.35 (-2.88%) | $1.43 | $1.31 | 9.95 K | $6.97 M |
| 04/15/2026 | $1.48 | $1.36 (-8.11%) | $1.48 | $1.35 | 17.60 K | $7.02 M |
| 04/14/2026 | $1.47 | $1.46 (-0.68%) | $1.60 | $1.46 | 6.30 K | $7.53 M |
| 04/13/2026 | $1.50 | $1.48 (-1.33%) | $1.51 | $1.47 | 8.00 K | $7.64 M |
| 04/10/2026 | $1.73 | $1.57 (-9.25%) | $1.73 | $1.39 | 18.48 K | $8.10 M |
| 04/09/2026 | $1.70 | $1.72 (1.18%) | $1.84 | $1.63 | 81.40 K | $8.87 M |
| 04/08/2026 | $1.45 | $1.70 (17.24%) | $1.70 | $1.38 | 99.70 K | $8.77 M |
| 04/07/2026 | $1.14 | $1.44 (26.32%) | $1.44 | $1.14 | 45.94 K | $7.43 M |
| 04/06/2026 | $1.21 | $1.16 (-4.13%) | $1.26 | $1.00 | 69.80 K | $5.98 M |
| 04/02/2026 | $1.23 | $1.17 (-4.88%) | $1.29 | $1.11 | 25.20 K | $6.04 M |
| 04/01/2026 | $1.20 | $1.19 (-0.83%) | $1.31 | $1.15 | 12.73 K | $6.14 M |
| 03/31/2026 | $1.15 | $1.22 (6.09%) | $1.30 | $1.15 | 18.60 K | $6.29 M |
| 03/30/2026 | $1.15 | $1.15 (0%) | $1.18 | $1.13 | 5.60 K | $5.93 M |
| 03/27/2026 | $1.23 | $1.20 (-2.44%) | $1.23 | $1.20 | 2.80 K | $6.19 M |
| 03/26/2026 | $1.24 | $1.22 (-1.61%) | $1.25 | $1.21 | 6.10 K | $6.29 M |
| 03/25/2026 | $1.20 | $1.25 (4.17%) | $1.25 | $1.20 | 16.62 K | $6.45 M |
| 03/24/2026 | $1.23 | $1.24 (0.81%) | $1.29 | $1.19 | 24.11 K | $6.40 M |
| 03/23/2026 | $1.27 | $1.25 (-1.57%) | $1.32 | $1.24 | 5.85 K | $6.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
