5 DAY PERFORMANCE
-7.74%
1 MONTH PERFORMANCE
+23.28%
3 MONTH PERFORMANCE
-15.88%
6 MONTH PERFORMANCE
-73.91%
YEAR-TO-DATE PERFORMANCE
-53.72%
1 YEAR PERFORMANCE
-75.51%
Future FinTech Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/05/2026 | $1.57 | $1.53 (-2.55%) | $1.61 | $1.53 | 12.21 K | $3.05 M |
| 05/04/2026 | $1.55 | $1.55 (0%) | $1.64 | $1.52 | 48.50 K | $3.09 M |
| 05/01/2026 | $1.49 | $1.55 (4.03%) | $1.67 | $1.48 | 474.60 K | $3.09 M |
| 04/30/2026 | $1.60 | $1.50 (-6.25%) | $1.62 | $1.42 | 218.14 K | $2.99 M |
| 04/29/2026 | $1.83 | $1.61 (-12.02%) | $1.95 | $1.50 | 622.10 K | $3.21 M |
| 04/28/2026 | $1.62 | $1.85 (14.2%) | $1.87 | $1.61 | 411.70 K | $3.69 M |
| 04/27/2026 | $1.54 | $1.63 (5.84%) | $1.67 | $1.45 | 236.81 K | $3.25 M |
| 04/24/2026 | $1.42 | $1.55 (9.15%) | $1.58 | $1.38 | 229.20 K | $3.09 M |
| 04/23/2026 | $1.20 | $1.41 (17.5%) | $1.71 | $1.18 | 1.98 M | $2.81 M |
| 04/22/2026 | $1.25 | $1.21 (-3.2%) | $1.27 | $1.19 | 18.50 K | $2.41 M |
| 04/21/2026 | $1.36 | $1.18 (-13.24%) | $1.42 | $1.16 | 46.35 K | $2.35 M |
| 04/20/2026 | $1.47 | $1.37 (-6.8%) | $1.63 | $1.32 | 81.28 K | $2.73 M |
| 04/17/2026 | $1.39 | $1.41 (1.44%) | $1.48 | $1.31 | 111.80 K | $2.81 M |
| 04/16/2026 | $1.39 | $1.35 (-2.88%) | $1.43 | $1.31 | 9.95 K | $2.69 M |
| 04/15/2026 | $1.48 | $1.36 (-8.11%) | $1.48 | $1.35 | 17.60 K | $2.71 M |
| 04/14/2026 | $1.47 | $1.46 (-0.68%) | $1.60 | $1.46 | 6.30 K | $2.91 M |
| 04/13/2026 | $1.50 | $1.48 (-1.33%) | $1.51 | $1.47 | 8.00 K | $2.95 M |
| 04/10/2026 | $1.73 | $1.57 (-9.25%) | $1.73 | $1.39 | 18.48 K | $3.13 M |
| 04/09/2026 | $1.70 | $1.72 (1.18%) | $1.84 | $1.63 | 81.40 K | $3.43 M |
| 04/08/2026 | $1.45 | $1.70 (17.24%) | $1.70 | $1.38 | 99.70 K | $3.39 M |
| 04/07/2026 | $1.14 | $1.44 (26.32%) | $1.44 | $1.14 | 45.94 K | $2.87 M |
| 04/06/2026 | $1.21 | $1.16 (-4.13%) | $1.26 | $1.00 | 69.80 K | $2.31 M |
| 04/02/2026 | $1.23 | $1.17 (-4.88%) | $1.29 | $1.11 | 25.20 K | $2.33 M |
| 04/01/2026 | $1.20 | $1.19 (-0.83%) | $1.31 | $1.15 | 12.73 K | $2.37 M |
| 03/31/2026 | $1.15 | $1.22 (6.09%) | $1.30 | $1.15 | 18.60 K | $2.43 M |
| 03/30/2026 | $1.15 | $1.15 (0%) | $1.18 | $1.13 | 5.60 K | $2.29 M |
| 03/27/2026 | $1.23 | $1.20 (-2.44%) | $1.23 | $1.20 | 2.80 K | $2.39 M |
| 03/26/2026 | $1.24 | $1.22 (-1.61%) | $1.25 | $1.21 | 6.10 K | $2.43 M |
| 03/25/2026 | $1.20 | $1.25 (4.17%) | $1.25 | $1.20 | 16.62 K | $2.49 M |
| 03/24/2026 | $1.23 | $1.24 (0.81%) | $1.29 | $1.19 | 24.11 K | $2.47 M |
| 03/23/2026 | $1.27 | $1.25 (-1.57%) | $1.32 | $1.24 | 5.85 K | $2.49 M |
| 03/20/2026 | $1.20 | $1.22 (1.67%) | $1.31 | $1.18 | 6.60 K | $2.43 M |
| 03/19/2026 | $1.61 | $1.21 (-24.84%) | $1.61 | $1.18 | 43.40 K | $2.41 M |
| 03/18/2026 | $1.35 | $1.30 (-3.7%) | $1.35 | $1.30 | 9.75 K | $2.59 M |
| 03/17/2026 | $1.37 | $1.36 (-0.73%) | $1.37 | $1.33 | 11.53 K | $2.71 M |
| 03/16/2026 | $1.37 | $1.37 (0%) | $1.37 | $1.34 | 16.86 K | $2.73 M |
| 03/13/2026 | $1.37 | $1.39 (1.46%) | $1.48 | $1.34 | 3.30 K | $8.20 M |
| 03/12/2026 | $1.39 | $1.34 (-3.6%) | $1.40 | $1.33 | 24.49 K | $7.91 M |
| 03/11/2026 | $1.48 | $1.41 (-4.73%) | $1.48 | $1.39 | 5.00 K | $8.32 M |
| 03/10/2026 | $1.35 | $1.44 (6.67%) | $1.49 | $1.35 | 5.10 K | $8.50 M |
| 03/09/2026 | $1.38 | $1.43 (3.62%) | $1.43 | $1.35 | 8.03 K | $8.44 M |
| 03/06/2026 | $1.41 | $1.45 (2.84%) | $1.45 | $1.41 | 1.93 K | $8.56 M |
| 03/05/2026 | $1.50 | $1.46 (-2.67%) | $1.60 | $1.40 | 8.60 K | $8.62 M |
| 03/04/2026 | $1.38 | $1.47 (6.52%) | $1.49 | $1.35 | 9.41 K | $8.68 M |
| 03/03/2026 | $1.35 | $1.37 (1.48%) | $1.39 | $1.30 | 7.50 K | $8.09 M |
| 03/02/2026 | $1.44 | $1.39 (-3.47%) | $1.48 | $1.34 | 22.40 K | $8.20 M |
| 02/27/2026 | $1.46 | $1.49 (2.05%) | $1.50 | $1.44 | 6.60 K | $8.80 M |
| 02/26/2026 | $1.52 | $1.50 (-1.32%) | $1.56 | $1.47 | 14.33 K | $8.85 M |
| 02/25/2026 | $1.54 | $1.50 (-2.6%) | $1.58 | $1.44 | 19.20 K | $8.85 M |
| 02/24/2026 | $1.55 | $1.51 (-2.58%) | $1.55 | $1.49 | 4.60 K | $8.91 M |
| 02/23/2026 | $1.61 | $1.55 (-3.73%) | $1.70 | $1.49 | 7.93 K | $9.15 M |
| 02/20/2026 | $1.55 | $1.63 (5.16%) | $1.67 | $1.55 | 5.85 K | $9.62 M |
| 02/19/2026 | $1.61 | $1.61 (0%) | $1.74 | $1.55 | 13.33 K | $9.50 M |
| 02/18/2026 | $1.51 | $1.62 (7.28%) | $1.66 | $1.51 | 11.80 K | $9.56 M |
| 02/17/2026 | $1.56 | $1.48 (-5.13%) | $1.69 | $1.42 | 11.50 K | $8.74 M |
| 02/13/2026 | $1.49 | $1.58 (6.04%) | $1.63 | $1.46 | 12.43 K | $9.33 M |
| 02/12/2026 | $1.57 | $1.49 (-5.1%) | $1.57 | $1.41 | 18.70 K | $8.80 M |
| 02/11/2026 | $1.70 | $1.59 (-6.47%) | $1.71 | $1.55 | 23.30 K | $9.39 M |
| 02/10/2026 | $1.68 | $1.69 (0.6%) | $1.77 | $1.66 | 16.00 K | $9.98 M |
| 02/09/2026 | $1.70 | $1.63 (-4.12%) | $1.70 | $1.61 | 26.80 K | $9.62 M |
| 02/06/2026 | $1.53 | $1.70 (11.11%) | $1.72 | $1.53 | 59.70 K | $10.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
