5 DAY PERFORMANCE
+216.83%
1 MONTH PERFORMANCE
+188.81%
3 MONTH PERFORMANCE
-23.81%
6 MONTH PERFORMANCE
-86.75%
YEAR-TO-DATE PERFORMANCE
-59.18%
1 YEAR PERFORMANCE
-97.51%
Fitell Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/13/2026 | $0.49 | $0.51 (3.27%) | $0.52 | $0.45 | 253.78 K | $82.93 K |
| 04/10/2026 | $0.50 | $0.48 (-4.6%) | $0.51 | $0.45 | 205.21 K | $78.33 K |
| 04/09/2026 | $0.49 | $0.49 (-0.39%) | $0.51 | $0.47 | 229.66 K | $80.45 K |
| 04/08/2026 | $0.51 | $0.50 (-2.97%) | $0.52 | $0.49 | 234.34 K | $81.68 K |
| 04/07/2026 | $0.52 | $0.50 (-4.34%) | $0.55 | $0.49 | 243.18 K | $81.44 K |
| 04/06/2026 | $0.54 | $0.55 (2.78%) | $0.58 | $0.51 | 312.98 K | $90.98 K |
| 04/02/2026 | $0.49 | $0.52 (4.69%) | $0.52 | $0.45 | 322.92 K | $85.07 K |
| 04/01/2026 | $0.61 | $0.51 (-17.56%) | $0.62 | $0.48 | 531.74 K | $82.93 K |
| 03/31/2026 | $0.58 | $0.60 (3.54%) | $0.64 | $0.57 | 320.66 K | $98.53 K |
| 03/30/2026 | $0.59 | $0.58 (-2.18%) | $0.68 | $0.56 | 579.12 K | $94.46 K |
| 03/27/2026 | $1.07 | $0.63 (-41.58%) | $1.07 | $0.57 | 8.42 M | $102.66 K |
| 03/26/2026 | $0.90 | $0.90 (0.01%) | $0.92 | $0.73 | 1.15 M | $147.82 K |
| 03/25/2026 | $1.07 | $0.94 (-12.21%) | $1.07 | $0.91 | 296.43 K | $154.25 K |
| 03/24/2026 | $1.04 | $1.03 (-0.96%) | $1.14 | $0.95 | 2.39 M | $169.15 K |
| 03/23/2026 | $1.17 | $1.12 (-4.27%) | $1.25 | $1.00 | 45.59 M | $183.93 K |
| 03/20/2026 | $0.88 | $0.83 (-5.68%) | $0.88 | $0.72 | 139.97 K | $136.31 K |
| 03/19/2026 | $0.86 | $0.90 (4.64%) | $0.90 | $0.85 | 30.34 K | |
| 03/18/2026 | $0.88 | $0.90 (2.78%) | $0.92 | $0.85 | 76.48 K | $148.24 K |
| 03/17/2026 | $0.97 | $0.93 (-4.13%) | $0.97 | $0.89 | 137.40 K | $152.73 K |
| 03/16/2026 | $1.18 | $1.08 (-8.47%) | $1.18 | $1.03 | 125.57 K | $177.36 K |
| 03/13/2026 | $1.30 | $1.18 (-9.23%) | $1.34 | $1.06 | 304.97 K | $193.78 K |
| 03/12/2026 | $1.66 | $1.53 (-7.83%) | $1.70 | $1.30 | 3.87 M | $251.26 K |
| 03/11/2026 | $1.72 | $1.91 (11.05%) | $1.95 | $1.65 | 1.07 M | $313.67 K |
| 03/10/2026 | $1.58 | $1.58 (0%) | $1.61 | $1.44 | 36.03 K | $259.47 K |
| 03/09/2026 | $1.68 | $1.59 (-5.36%) | $1.69 | $1.54 | 48.92 K | $261.11 K |
| 03/06/2026 | $1.42 | $1.71 (20.42%) | $1.79 | $1.41 | 47.28 K | $280.82 K |
| 03/05/2026 | $1.38 | $1.41 (2.17%) | $1.52 | $1.35 | 47.04 K | $231.55 K |
| 03/04/2026 | $1.37 | $1.39 (1.46%) | $1.41 | $1.34 | 21.60 K | $228.27 K |
| 03/03/2026 | $1.38 | $1.37 (-0.72%) | $1.44 | $1.33 | 36.13 K | $224.99 K |
| 03/02/2026 | $1.58 | $1.40 (-11.39%) | $1.58 | $1.38 | 37.40 K | $229.91 K |
| 02/27/2026 | $1.69 | $1.63 (-3.55%) | $1.69 | $1.60 | 19.88 K | $267.68 K |
| 02/26/2026 | $1.70 | $1.70 (0%) | $1.75 | $1.65 | 41.16 K | $279.18 K |
| 02/25/2026 | $1.77 | $1.68 (-5.08%) | $1.78 | $1.65 | 37.00 K | $275.89 K |
| 02/24/2026 | $1.73 | $1.76 (1.73%) | $1.80 | $1.72 | 26.76 K | $289.03 K |
| 02/23/2026 | $1.86 | $1.72 (-7.53%) | $1.86 | $1.65 | 42.44 K | $282.46 K |
| 02/20/2026 | $2.01 | $1.90 (-5.47%) | $2.05 | $1.88 | 19.23 K | $312.02 K |
| 02/19/2026 | $2.01 | $2.02 (0.5%) | $2.08 | $1.96 | 32.20 K | $331.73 K |
| 02/18/2026 | $1.90 | $1.98 (4.21%) | $2.04 | $1.90 | 25.55 K | $325.16 K |
| 02/17/2026 | $2.03 | $1.92 (-5.42%) | $2.16 | $1.91 | 27.14 K | $315.31 K |
| 02/13/2026 | $1.93 | $1.99 (3.11%) | $2.05 | $1.93 | 28.72 K | $326.80 K |
| 02/12/2026 | $2.06 | $1.94 (-5.83%) | $2.06 | $1.91 | 32.33 K | $318.59 K |
| 02/11/2026 | $2.07 | $2.00 (-3.38%) | $2.14 | $1.98 | 36.51 K | $328.45 K |
| 02/10/2026 | $2.27 | $2.10 (-7.49%) | $2.28 | $2.04 | 42.53 K | $344.87 K |
| 02/09/2026 | $2.11 | $2.17 (2.84%) | $2.30 | $2.11 | 68.20 K | $356.36 K |
| 02/06/2026 | $1.83 | $2.10 (14.75%) | $2.17 | $1.73 | 198.63 K | $344.87 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
