5 DAY PERFORMANCE
+5.00%
1 MONTH PERFORMANCE
+14.75%
3 MONTH PERFORMANCE
+3.96%
6 MONTH PERFORMANCE
+3.96%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-4.55%
Fuel Tech, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.97 | $0.98 (0.59%) | $0.98 | $0.96 | 19,635 | $29.51 M |
| 03/11/2025 | $0.95 | $0.98 (3.16%) | $1.00 | $0.95 | 46,100 | $30.09 M |
| 03/10/2025 | $1.00 | $0.96 (-3.8%) | $1.02 | $0.95 | 129,717 | $29.39 M |
| 03/07/2025 | $1.01 | $1.00 (-0.99%) | $1.02 | $0.98 | 55,800 | $30.71 M |
| 03/06/2025 | $1.02 | $1.00 (-1.96%) | $1.04 | $1.00 | 34,100 | $30.71 M |
| 03/05/2025 | $0.88 | $1.02 (15.91%) | $1.07 | $0.87 | 292,822 | $31.32 M |
| 03/04/2025 | $0.96 | $0.97 (1.01%) | $0.99 | $0.94 | 75,945 | $29.78 M |
| 03/03/2025 | $0.97 | $0.97 (0%) | $1.00 | $0.96 | 40,814 | $29.79 M |
| 02/28/2025 | $0.97 | $0.99 (2.58%) | $1.00 | $0.96 | 50,300 | $30.40 M |
| 02/27/2025 | $1.00 | $0.98 (-2.11%) | $1.03 | $0.97 | 19,810 | $30.06 M |
| 02/26/2025 | $0.98 | $0.98 (-0.41%) | $1.00 | $0.97 | 27,491 | $29.97 M |
| 02/25/2025 | $0.99 | $0.99 (-0.18%) | $1.01 | $0.98 | 112,476 | $30.40 M |
| 02/24/2025 | $1.03 | $1.01 (-1.94%) | $1.03 | $1.00 | 133,300 | $31.02 M |
| 02/21/2025 | $1.04 | $1.03 (-0.96%) | $1.10 | $1.01 | 175,739 | $31.63 M |
| 02/20/2025 | $1.05 | $1.02 (-2.86%) | $1.06 | $1.02 | 114,131 | $31.32 M |
| 02/19/2025 | $1.15 | $1.05 (-8.7%) | $1.15 | $1.03 | 264,272 | $32.24 M |
| 02/18/2025 | $0.92 | $1.09 (19.13%) | $1.15 | $0.92 | 956,009 | $33.47 M |
| 02/14/2025 | $0.93 | $0.93 (-0.54%) | $0.95 | $0.92 | 34,800 | $28.40 M |
| 02/13/2025 | $0.91 | $0.94 (2.85%) | $0.94 | $0.91 | 114,700 | $28.74 M |
| 02/12/2025 | $0.92 | $0.92 (-0.54%) | $0.93 | $0.91 | 80,200 | $28.10 M |
| 02/11/2025 | $0.93 | $0.93 (-0.33%) | $0.94 | $0.91 | 113,200 | $28.46 M |
| 02/10/2025 | $0.94 | $0.94 (0.04%) | $0.95 | $0.92 | 113,913 | $28.88 M |
| 02/07/2025 | $0.95 | $0.95 (-0.23%) | $0.96 | $0.93 | 144,842 | $29.11 M |
| 02/06/2025 | $0.95 | $0.96 (1.54%) | $0.98 | $0.94 | 149,304 | $29.62 M |
| 02/05/2025 | $0.96 | $0.96 (-0.62%) | $0.98 | $0.93 | 137,500 | $29.33 M |
| 02/04/2025 | $0.98 | $0.98 (0.53%) | $0.99 | $0.98 | 57,853 | $30.10 M |
| 02/03/2025 | $0.98 | $0.98 (0.13%) | $0.99 | $0.97 | 85,829 | $30.13 M |
| 01/31/2025 | $1.00 | $0.99 (-1.5%) | $1.00 | $0.99 | 25,912 | $30.25 M |
| 01/30/2025 | $0.98 | $1.00 (1.85%) | $1.01 | $0.98 | 29,520 | $30.59 M |
| 01/29/2025 | $0.98 | $0.98 (0.31%) | $1.00 | $0.97 | 53,820 | $30.03 M |
| 01/28/2025 | $0.99 | $0.99 (-0.49%) | $1.00 | $0.98 | 92,232 | $30.25 M |
| 01/27/2025 | $1.00 | $1.00 (0%) | $1.01 | $0.98 | 61,115 | $30.71 M |
| 01/24/2025 | $1.01 | $1.01 (0%) | $1.01 | $1.00 | 51,525 | $31.02 M |
| 01/23/2025 | $1.00 | $1.00 (0%) | $1.02 | $1.00 | 128,900 | $30.71 M |
| 01/22/2025 | $1.00 | $1.00 (0%) | $1.01 | $0.99 | 49,113 | $30.71 M |
| 01/21/2025 | $1.04 | $1.00 (-3.85%) | $1.05 | $1.00 | 283,377 | $30.71 M |
| 01/17/2025 | $1.00 | $1.04 (4%) | $1.05 | $1.00 | 381,190 | $31.94 M |
| 01/16/2025 | $1.00 | $1.01 (1%) | $1.01 | $1.00 | 28,050 | $31.02 M |
| 01/15/2025 | $0.98 | $0.99 (1.23%) | $1.00 | $0.98 | 71,623 | $30.47 M |
| 01/14/2025 | $1.01 | $0.99 (-2.13%) | $1.02 | $0.96 | 444,308 | $30.35 M |
| 01/13/2025 | $1.01 | $1.02 (0.99%) | $1.04 | $1.00 | 295,744 | $31.32 M |
| 01/10/2025 | $1.02 | $1.01 (-0.98%) | $1.02 | $1.01 | 33,579 | $31.02 M |
| 01/08/2025 | $1.04 | $1.02 (-1.92%) | $1.04 | $1.01 | 85,275 | $31.32 M |
| 01/07/2025 | $1.03 | $1.02 (-0.97%) | $1.05 | $1.02 | 44,700 | $31.32 M |
| 01/06/2025 | $1.04 | $1.05 (0.96%) | $1.05 | $1.02 | 86,008 | $32.24 M |
| 01/03/2025 | $1.03 | $1.03 (0%) | $1.04 | $1.00 | 156,200 | $31.63 M |
| 01/02/2025 | $1.05 | $1.04 (-0.95%) | $1.06 | $1.03 | 71,747 | $31.94 M |
| 12/31/2024 | $1.03 | $1.05 (1.94%) | $1.08 | $1.03 | 88,919 | $32.24 M |
| 12/30/2024 | $1.06 | $1.05 (-0.94%) | $1.07 | $1.02 | 144,015 | $32.24 M |
| 12/27/2024 | $1.07 | $1.07 (0%) | $1.12 | $1.07 | 107,400 | $32.86 M |
| 12/26/2024 | $1.02 | $1.07 (4.9%) | $1.12 | $1.01 | 365,627 | $32.86 M |
| 12/24/2024 | $1.00 | $1.04 (4%) | $1.05 | $1.00 | 157,800 | $31.94 M |
| 12/23/2024 | $1.02 | $1.01 (-0.98%) | $1.02 | $1.01 | 166,436 | $31.02 M |
| 12/20/2024 | $1.01 | $1.04 (2.97%) | $1.05 | $1.00 | 190,136 | $31.94 M |
| 12/19/2024 | $1.00 | $1.01 (1%) | $1.02 | $1.00 | 32,621 | $31.02 M |
| 12/18/2024 | $1.01 | $1.01 (0%) | $1.02 | $1.00 | 111,600 | $31.02 M |
| 12/17/2024 | $1.01 | $1.01 (0%) | $1.02 | $1.00 | 105,500 | $31.02 M |
| 12/16/2024 | $1.02 | $1.02 (0%) | $1.02 | $1.00 | 155,300 | $31.32 M |
| 12/13/2024 | $1.02 | $1.02 (0%) | $1.02 | $1.01 | 31,916 | $31.32 M |
| 12/12/2024 | $1.01 | $1.01 (0%) | $1.03 | $1.01 | 56,400 | $31.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
