5 DAY PERFORMANCE
+39.81%
1 MONTH PERFORMANCE
-4.52%
3 MONTH PERFORMANCE
-7.03%
6 MONTH PERFORMANCE
+15.77%
YEAR-TO-DATE PERFORMANCE
+0.86%
1 YEAR PERFORMANCE
+74.16%
Frontdoor, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $38.91 | $38.81 (-0.26%) | $39.24 | $38.01 | 1.07 M | $2.88 B |
| 03/11/2025 | $38.24 | $37.91 (-0.86%) | $39.13 | $37.42 | 907,798 | $2.86 B |
| 03/10/2025 | $38.96 | $38.41 (-1.41%) | $39.70 | $37.98 | 872,600 | $2.89 B |
| 03/07/2025 | $40.59 | $39.44 (-2.83%) | $41.30 | $39.04 | 1.08 M | $2.97 B |
| 03/06/2025 | $41.92 | $40.73 (-2.84%) | $42.63 | $40.70 | 898,623 | $3.07 B |
| 03/05/2025 | $41.74 | $42.05 (0.74%) | $42.81 | $41.45 | 1.12 M | $3.17 B |
| 03/04/2025 | $40.87 | $42.07 (2.94%) | $42.27 | $40.56 | 1.60 M | $3.17 B |
| 03/03/2025 | $45.50 | $40.67 (-10.62%) | $45.52 | $40.40 | 1.80 M | $3.06 B |
| 02/28/2025 | $45.98 | $45.48 (-1.09%) | $46.00 | $42.91 | 2.64 M | $3.43 B |
| 02/27/2025 | $56.00 | $46.21 (-17.48%) | $56.98 | $46.00 | 2.25 M | $3.48 B |
| 02/26/2025 | $57.25 | $57.17 (-0.14%) | $59.17 | $57.05 | 809,000 | $4.31 B |
| 02/25/2025 | $57.76 | $57.55 (-0.36%) | $58.84 | $57.31 | 701,800 | $4.33 B |
| 02/24/2025 | $57.52 | $57.32 (-0.35%) | $58.00 | $56.39 | 475,849 | $4.32 B |
| 02/21/2025 | $58.93 | $57.10 (-3.11%) | $58.96 | $56.87 | 602,244 | $4.30 B |
| 02/20/2025 | $58.01 | $58.42 (0.71%) | $58.56 | $57.58 | 481,700 | $4.40 B |
| 02/19/2025 | $58.80 | $58.19 (-1.04%) | $58.93 | $58.18 | 745,200 | $4.38 B |
| 02/18/2025 | $59.66 | $59.37 (-0.49%) | $59.82 | $58.22 | 596,627 | $4.47 B |
| 02/14/2025 | $59.32 | $59.46 (0.24%) | $60.19 | $59.20 | 423,154 | $4.48 B |
| 02/13/2025 | $58.24 | $58.86 (1.06%) | $59.12 | $57.94 | 322,718 | $4.43 B |
| 02/12/2025 | $57.14 | $57.75 (1.07%) | $58.08 | $56.43 | 452,700 | $4.35 B |
| 02/11/2025 | $57.55 | $58.25 (1.22%) | $58.92 | $57.55 | 350,800 | $4.39 B |
| 02/10/2025 | $59.06 | $57.85 (-2.05%) | $59.75 | $57.71 | 396,208 | $4.36 B |
| 02/07/2025 | $59.64 | $58.92 (-1.21%) | $60.20 | $58.78 | 380,700 | $4.44 B |
| 02/06/2025 | $60.87 | $59.58 (-2.12%) | $61.07 | $59.00 | 465,547 | $4.49 B |
| 02/05/2025 | $60.18 | $60.84 (1.1%) | $61.64 | $60.18 | 586,400 | $4.58 B |
| 02/04/2025 | $58.15 | $59.73 (2.72%) | $59.82 | $57.67 | 734,300 | $4.50 B |
| 02/03/2025 | $57.57 | $58.19 (1.08%) | $59.23 | $57.41 | 1.29 M | $4.38 B |
| 01/31/2025 | $61.64 | $59.88 (-2.86%) | $62.22 | $59.25 | 1.08 M | $4.51 B |
| 01/30/2025 | $62.82 | $61.92 (-1.43%) | $63.49 | $61.66 | 524,800 | $4.66 B |
| 01/29/2025 | $61.14 | $62.39 (2.04%) | $62.50 | $61.01 | 673,732 | $4.70 B |
| 01/28/2025 | $61.34 | $61.33 (-0.02%) | $62.00 | $60.25 | 722,200 | $4.62 B |
| 01/27/2025 | $57.93 | $61.11 (5.49%) | $61.13 | $57.21 | 795,340 | $4.60 B |
| 01/24/2025 | $57.94 | $58.45 (0.88%) | $58.53 | $57.70 | 451,200 | $4.40 B |
| 01/23/2025 | $58.06 | $57.96 (-0.17%) | $58.54 | $57.39 | 519,150 | $4.37 B |
| 01/22/2025 | $58.81 | $58.38 (-0.73%) | $59.45 | $58.31 | 407,800 | $4.40 B |
| 01/21/2025 | $58.70 | $58.91 (0.36%) | $59.75 | $58.37 | 577,445 | $4.44 B |
| 01/17/2025 | $57.39 | $58.53 (1.99%) | $58.75 | $57.39 | 537,025 | $4.41 B |
| 01/16/2025 | $56.54 | $57.05 (0.9%) | $57.36 | $56.06 | 591,200 | $4.30 B |
| 01/15/2025 | $57.19 | $56.27 (-1.61%) | $57.88 | $56.13 | 825,500 | $4.24 B |
| 01/14/2025 | $56.50 | $56.39 (-0.19%) | $57.63 | $55.90 | 1.87 M | $4.25 B |
| 01/13/2025 | $54.64 | $55.68 (1.9%) | $55.69 | $52.65 | 673,900 | $4.19 B |
| 01/10/2025 | $55.54 | $55.49 (-0.09%) | $56.12 | $54.69 | 596,000 | $4.18 B |
| 01/08/2025 | $54.88 | $56.68 (3.28%) | $57.19 | $54.57 | 735,347 | $4.27 B |
| 01/07/2025 | $55.09 | $55.05 (-0.07%) | $55.43 | $54.21 | 711,224 | $4.15 B |
| 01/06/2025 | $54.78 | $55.14 (0.66%) | $55.74 | $54.59 | 517,738 | $4.15 B |
| 01/03/2025 | $55.05 | $54.89 (-0.29%) | $55.37 | $54.60 | 420,200 | $4.13 B |
| 01/02/2025 | $55.17 | $54.83 (-0.62%) | $55.88 | $54.79 | 440,800 | $4.13 B |
| 12/31/2024 | $54.88 | $54.67 (-0.38%) | $55.50 | $54.66 | 329,925 | $4.12 B |
| 12/30/2024 | $55.21 | $54.75 (-0.83%) | $55.68 | $54.50 | 404,400 | $4.12 B |
| 12/27/2024 | $56.27 | $55.68 (-1.05%) | $56.69 | $55.28 | 367,900 | $4.19 B |
| 12/26/2024 | $56.07 | $56.82 (1.34%) | $56.91 | $56.07 | 369,200 | $4.28 B |
| 12/24/2024 | $55.47 | $56.48 (1.82%) | $56.56 | $55.47 | 245,500 | $4.25 B |
| 12/23/2024 | $56.12 | $55.48 (-1.14%) | $56.78 | $55.25 | 692,013 | $4.18 B |
| 12/20/2024 | $54.52 | $56.09 (2.88%) | $56.54 | $54.02 | 1.60 M | $4.22 B |
| 12/19/2024 | $55.85 | $55.41 (-0.79%) | $56.70 | $55.25 | 611,667 | $4.17 B |
| 12/18/2024 | $58.09 | $55.72 (-4.08%) | $58.63 | $55.43 | 629,052 | $4.20 B |
| 12/17/2024 | $57.56 | $57.62 (0.1%) | $58.11 | $57.07 | 500,900 | $4.34 B |
| 12/16/2024 | $58.81 | $57.77 (-1.77%) | $59.59 | $57.76 | 603,840 | $4.35 B |
| 12/13/2024 | $58.92 | $58.93 (0.02%) | $59.45 | $58.49 | 423,300 | $4.44 B |
| 12/12/2024 | $57.97 | $59.31 (2.31%) | $59.81 | $57.97 | 613,016 | $4.47 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
