5 DAY PERFORMANCE
-17.59%
1 MONTH PERFORMANCE
-19.64%
3 MONTH PERFORMANCE
-7.25%
6 MONTH PERFORMANCE
+16.15%
YEAR-TO-DATE PERFORMANCE
+15.05%
1 YEAR PERFORMANCE
-0.76%
Frontdoor Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $79.30 | $78.29 (-1.27%) | $79.30 | $77.91 | 1.42 M | $5.47 B |
| 09/17/2026 | $81.96 | $79.50 (-3%) | $82.73 | $79.43 | 490.40 K | $5.56 B |
| 09/16/2026 | $80.12 | $80.54 (0.52%) | $81.62 | $79.76 | 494.15 K | $5.63 B |
| 09/15/2026 | $80.14 | $80.12 (-0.02%) | $80.57 | $78.81 | 472.50 K | $5.60 B |
| 09/14/2026 | $80.62 | $80.10 (-0.65%) | $81.51 | $79.92 | 514.43 K | $5.60 B |
| 09/11/2026 | $80.90 | $81.01 (0.14%) | $81.75 | $80.41 | 403.20 K | $5.66 B |
| 09/10/2026 | $79.76 | $79.56 (-0.25%) | $80.85 | $79.39 | 493.00 K | $5.56 B |
| 09/09/2026 | $79.98 | $80.42 (0.55%) | $80.47 | $79.06 | 449.81 K | $5.62 B |
| 09/08/2026 | $82.14 | $81.04 (-1.34%) | $82.47 | $80.23 | 554.60 K | $5.66 B |
| 09/04/2026 | $81.60 | $82.60 (1.23%) | $82.94 | $81.36 | 399.13 K | $5.77 B |
| 09/03/2026 | $82.37 | $82.71 (0.41%) | $83.27 | $80.97 | 355.30 K | $5.78 B |
| 09/02/2026 | $79.97 | $81.06 (1.36%) | $81.70 | $79.69 | 461.00 K | $5.67 B |
| 09/01/2026 | $79.93 | $79.51 (-0.53%) | $80.54 | $78.47 | 490.81 K | $5.56 B |
| 08/31/2026 | $82.62 | $80.87 (-2.12%) | $82.62 | $80.33 | 462.30 K | $5.65 B |
| 08/28/2026 | $82.92 | $82.89 (-0.04%) | $83.69 | $81.87 | 303.64 K | $5.79 B |
| 08/27/2026 | $82.59 | $82.82 (0.28%) | $83.17 | $81.32 | 340.30 K | $5.79 B |
| 08/26/2026 | $83.48 | $83.68 (0.24%) | $83.99 | $82.00 | 346.21 K | $5.85 B |
| 08/25/2026 | $83.23 | $83.53 (0.36%) | $83.63 | $81.94 | 317.40 K | $5.84 B |
| 08/24/2026 | $82.60 | $82.75 (0.18%) | $84.24 | $82.35 | 441.50 K | $5.78 B |
| 08/21/2026 | $82.70 | $82.59 (-0.13%) | $82.95 | $80.99 | 684.01 K | $5.77 B |
| 08/20/2026 | $82.16 | $81.94 (-0.27%) | $82.24 | $81.33 | 469.85 K | $5.73 B |
| 08/19/2026 | $83.33 | $82.28 (-1.26%) | $84.95 | $82.22 | 420.61 K | $5.75 B |
| 08/18/2026 | $83.97 | $82.92 (-1.25%) | $85.10 | $82.65 | 372.20 K | $5.80 B |
| 08/17/2026 | $85.89 | $83.75 (-2.49%) | $87.25 | $83.20 | 573.53 K | $5.85 B |
| 08/14/2026 | $85.86 | $86.47 (0.71%) | $87.48 | $85.21 | 436.30 K | $6.04 B |
| 08/13/2026 | $85.50 | $84.66 (-0.98%) | $86.45 | $84.22 | 370.10 K | $5.92 B |
| 08/12/2026 | $84.11 | $85.51 (1.66%) | $85.96 | $83.20 | 574.30 K | $5.98 B |
| 08/11/2026 | $84.14 | $83.58 (-0.67%) | $85.61 | $83.33 | 650.02 K | $5.84 B |
| 08/10/2026 | $89.08 | $83.91 (-5.8%) | $89.67 | $83.62 | 788.01 K | $5.87 B |
| 08/07/2026 | $90.50 | $90.83 (0.36%) | $93.43 | $88.23 | 847.50 K | $6.35 B |
| 08/06/2026 | $78.38 | $89.92 (14.72%) | $92.49 | $78.38 | 897.40 K | $6.29 B |
| 08/05/2026 | $76.89 | $76.38 (-0.66%) | $77.36 | $75.94 | 522.13 K | $5.34 B |
| 08/04/2026 | $75.35 | $76.75 (1.86%) | $77.23 | $75.18 | 517.71 K | $5.36 B |
| 08/03/2026 | $73.38 | $75.99 (3.56%) | $76.11 | $73.16 | 546.21 K | $5.31 B |
| 07/31/2026 | $73.25 | $72.63 (-0.85%) | $73.26 | $71.33 | 520.90 K | $5.13 B |
| 07/30/2026 | $75.21 | $73.52 (-2.25%) | $75.42 | $73.05 | 557.70 K | $5.19 B |
| 07/29/2026 | $73.47 | $75.00 (2.08%) | $75.33 | $73.47 | 559.50 K | $5.30 B |
| 07/28/2026 | $73.03 | $74.28 (1.71%) | $74.53 | $72.19 | 484.95 K | $5.24 B |
| 07/27/2026 | $71.54 | $72.57 (1.44%) | $72.97 | $70.95 | 377.10 K | $5.12 B |
| 07/24/2026 | $70.80 | $71.49 (0.97%) | $72.57 | $70.76 | 440.80 K | $5.05 B |
| 07/23/2026 | $71.01 | $70.49 (-0.73%) | $71.78 | $69.96 | 470.00 K | $4.98 B |
| 07/22/2026 | $73.22 | $72.04 (-1.61%) | $73.22 | $71.24 | 428.00 K | $5.09 B |
| 07/21/2026 | $74.87 | $73.22 (-2.2%) | $75.05 | $72.82 | 425.50 K | $5.17 B |
| 07/20/2026 | $75.76 | $74.87 (-1.17%) | $76.73 | $74.81 | 343.43 K | $5.29 B |
| 07/17/2026 | $75.11 | $75.69 (0.77%) | $76.20 | $74.71 | 364.50 K | $5.34 B |
| 07/16/2026 | $74.33 | $75.85 (2.04%) | $76.20 | $74.33 | 489.40 K | $5.36 B |
| 07/15/2026 | $74.80 | $74.69 (-0.15%) | $75.84 | $74.12 | 523.00 K | $5.27 B |
| 07/14/2026 | $74.72 | $74.43 (-0.39%) | $75.75 | $73.79 | 390.30 K | $5.25 B |
| 07/13/2026 | $75.11 | $74.79 (-0.43%) | $76.28 | $74.45 | 506.15 K | $5.28 B |
| 07/10/2026 | $75.86 | $75.31 (-0.73%) | $76.67 | $74.91 | 404.00 K | $5.32 B |
| 07/09/2026 | $73.33 | $76.17 (3.87%) | $76.89 | $72.79 | 638.64 K | $5.38 B |
| 07/08/2026 | $77.53 | $73.13 (-5.68%) | $78.37 | $73.05 | 810.54 K | $5.16 B |
| 07/07/2026 | $79.39 | $78.42 (-1.22%) | $80.73 | $78.19 | 1.06 M | $5.54 B |
| 07/06/2026 | $79.11 | $79.07 (-0.05%) | $79.65 | $77.58 | 570.50 K | $5.58 B |
| 07/02/2026 | $78.82 | $78.50 (-0.41%) | $80.09 | $77.23 | 700.43 K | $5.54 B |
| 07/01/2026 | $77.59 | $78.44 (1.1%) | $80.05 | $77.59 | 837.70 K | $5.54 B |
| 06/30/2026 | $75.74 | $77.59 (2.44%) | $78.05 | $73.81 | 729.90 K | $5.48 B |
| 06/29/2026 | $74.50 | $76.03 (2.05%) | $76.78 | $74.27 | 875.60 K | $5.37 B |
| 06/26/2026 | $74.99 | $74.73 (-0.35%) | $75.96 | $74.02 | 1.98 M | $5.28 B |
| 06/25/2026 | $73.26 | $74.30 (1.42%) | $75.17 | $72.87 | 466.55 K | $5.25 B |
| 06/24/2026 | $73.68 | $72.89 (-1.07%) | $74.91 | $72.62 | 691.01 K | $5.15 B |
| 06/23/2026 | $72.13 | $73.21 (1.5%) | $73.36 | $71.42 | 585.20 K | $5.17 B |
| 06/22/2026 | $71.56 | $71.87 (0.43%) | $73.00 | $71.43 | 1.09 M | $5.07 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
