5 DAY PERFORMANCE
-3.45%
1 MONTH PERFORMANCE
+8.27%
3 MONTH PERFORMANCE
+16.15%
6 MONTH PERFORMANCE
+14.31%
YEAR-TO-DATE PERFORMANCE
+15.05%
1 YEAR PERFORMANCE
+13.36%
Frontdoor Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $71.56 | $71.87 (0.43%) | $73.00 | $71.43 | 1.09 M | $5.07 B |
| 06/18/2026 | $69.78 | $71.56 (2.55%) | $71.76 | $69.16 | 1.10 M | $5.05 B |
| 06/17/2026 | $69.55 | $68.74 (-1.16%) | $70.53 | $68.36 | 452.13 K | $4.85 B |
| 06/16/2026 | $70.13 | $70.13 (0%) | $70.90 | $69.66 | 482.00 K | $4.95 B |
| 06/15/2026 | $69.36 | $69.79 (0.62%) | $71.63 | $68.73 | 1.10 M | $4.93 B |
| 06/12/2026 | $67.80 | $68.83 (1.52%) | $69.90 | $67.22 | 446.60 K | $4.86 B |
| 06/11/2026 | $67.60 | $67.52 (-0.12%) | $67.95 | $66.16 | 359.47 K | $4.77 B |
| 06/10/2026 | $66.10 | $67.10 (1.51%) | $67.37 | $66.06 | 539.13 K | $4.74 B |
| 06/09/2026 | $63.86 | $65.87 (3.15%) | $66.00 | $63.86 | 525.87 K | $4.65 B |
| 06/08/2026 | $63.27 | $63.51 (0.38%) | $64.47 | $62.37 | 424.80 K | $4.48 B |
| 06/05/2026 | $63.59 | $63.64 (0.08%) | $64.46 | $62.81 | 357.64 K | $4.49 B |
| 06/04/2026 | $63.09 | $63.21 (0.19%) | $64.77 | $62.73 | 548.04 K | $4.46 B |
| 06/03/2026 | $61.55 | $62.08 (0.86%) | $62.12 | $60.47 | 723.63 K | $4.38 B |
| 06/02/2026 | $60.59 | $61.93 (2.21%) | $62.07 | $59.87 | 568.80 K | $4.37 B |
| 06/01/2026 | $61.70 | $60.45 (-2.03%) | $61.70 | $59.55 | 733.00 K | $4.27 B |
| 05/29/2026 | $61.81 | $62.07 (0.42%) | $62.93 | $61.13 | 612.22 K | $4.38 B |
| 05/28/2026 | $61.47 | $62.09 (1.01%) | $62.71 | $61.47 | 344.71 K | $4.38 B |
| 05/27/2026 | $62.49 | $61.97 (-0.83%) | $63.38 | $61.76 | 387.20 K | $4.38 B |
| 05/26/2026 | $61.50 | $62.39 (1.45%) | $62.72 | $61.50 | 354.10 K | $4.40 B |
| 05/22/2026 | $61.49 | $61.30 (-0.31%) | $62.02 | $60.58 | 351.20 K | $4.33 B |
| 05/21/2026 | $62.10 | $61.49 (-0.98%) | $62.26 | $60.87 | 463.11 K | $4.34 B |
| 05/20/2026 | $62.32 | $63.05 (1.17%) | $63.12 | $61.28 | 412.50 K | $4.45 B |
| 05/19/2026 | $63.10 | $62.02 (-1.71%) | $63.21 | $61.60 | 329.51 K | $4.38 B |
| 05/18/2026 | $61.72 | $63.44 (2.79%) | $64.72 | $61.72 | 492.93 K | $4.48 B |
| 05/15/2026 | $62.30 | $61.50 (-1.28%) | $63.22 | $61.11 | 434.33 K | $4.34 B |
| 05/14/2026 | $63.33 | $62.30 (-1.63%) | $64.43 | $62.20 | 346.20 K | $4.40 B |
| 05/13/2026 | $63.47 | $62.64 (-1.31%) | $63.47 | $61.96 | 363.45 K | $4.42 B |
| 05/12/2026 | $63.87 | $63.47 (-0.63%) | $63.97 | $62.84 | 393.60 K | $4.48 B |
| 05/11/2026 | $65.28 | $63.78 (-2.3%) | $65.28 | $62.46 | 708.35 K | $4.50 B |
| 05/08/2026 | $68.11 | $64.62 (-5.12%) | $69.15 | $64.40 | 598.40 K | $4.56 B |
| 05/07/2026 | $66.26 | $67.92 (2.51%) | $68.78 | $65.98 | 759.21 K | $4.80 B |
| 05/06/2026 | $66.83 | $66.12 (-1.06%) | $67.50 | $65.50 | 466.03 K | $4.67 B |
| 05/05/2026 | $64.46 | $65.93 (2.28%) | $66.00 | $64.23 | 555.00 K | $4.65 B |
| 05/04/2026 | $67.77 | $63.83 (-5.81%) | $68.51 | $63.74 | 897.29 K | $4.51 B |
| 05/01/2026 | $69.98 | $68.80 (-1.69%) | $70.01 | $64.99 | 1.05 M | $4.86 B |
| 04/30/2026 | $59.68 | $68.63 (15%) | $69.33 | $57.84 | 1.36 M | $4.85 B |
| 04/29/2026 | $61.43 | $60.59 (-1.37%) | $62.30 | $60.29 | 721.95 K | $4.28 B |
| 04/28/2026 | $61.28 | $62.01 (1.19%) | $62.80 | $60.85 | 809.50 K | $4.38 B |
| 04/27/2026 | $60.61 | $60.50 (-0.18%) | $61.67 | $60.25 | 580.92 K | $4.27 B |
| 04/24/2026 | $59.90 | $61.48 (2.64%) | $61.83 | $59.21 | 453.71 K | $4.34 B |
| 04/23/2026 | $60.37 | $60.91 (0.89%) | $61.29 | $59.73 | 449.90 K | $4.30 B |
| 04/22/2026 | $61.92 | $60.55 (-2.21%) | $62.35 | $59.69 | 461.70 K | $4.27 B |
| 04/21/2026 | $62.82 | $61.69 (-1.8%) | $63.59 | $61.58 | 506.85 K | $4.36 B |
| 04/20/2026 | $61.95 | $62.54 (0.95%) | $63.22 | $60.67 | 482.63 K | $4.42 B |
| 04/17/2026 | $61.99 | $62.14 (0.24%) | $63.17 | $60.90 | 598.90 K | $4.39 B |
| 04/16/2026 | $60.45 | $60.46 (0.02%) | $61.60 | $60.15 | 498.20 K | $4.27 B |
| 04/15/2026 | $59.58 | $60.70 (1.88%) | $60.78 | $59.36 | 718.40 K | $4.29 B |
| 04/14/2026 | $58.07 | $59.56 (2.57%) | $59.84 | $58.04 | 678.80 K | $4.20 B |
| 04/13/2026 | $56.00 | $58.04 (3.64%) | $58.35 | $55.95 | 571.90 K | $4.10 B |
| 04/10/2026 | $57.31 | $56.73 (-1.01%) | $57.72 | $55.62 | 394.61 K | $4.01 B |
| 04/09/2026 | $56.54 | $57.68 (2.02%) | $58.24 | $56.20 | 674.50 K | $4.07 B |
| 04/08/2026 | $57.15 | $57.02 (-0.23%) | $58.10 | $56.66 | 753.70 K | $4.03 B |
| 04/07/2026 | $55.72 | $54.99 (-1.31%) | $56.18 | $54.63 | 441.10 K | $3.88 B |
| 04/06/2026 | $54.29 | $55.76 (2.71%) | $56.04 | $53.51 | 436.75 K | $3.94 B |
| 04/02/2026 | $52.81 | $54.58 (3.35%) | $55.20 | $52.39 | 546.13 K | $3.85 B |
| 04/01/2026 | $53.87 | $54.52 (1.21%) | $55.65 | $52.97 | 678.83 K | $3.85 B |
| 03/31/2026 | $52.96 | $52.86 (-0.19%) | $53.45 | $50.91 | 1.05 M | $3.73 B |
| 03/30/2026 | $54.35 | $51.95 (-4.42%) | $54.49 | $51.54 | 953.92 K | $3.67 B |
| 03/27/2026 | $55.37 | $53.64 (-3.12%) | $57.32 | $53.25 | 511.43 K | $3.79 B |
| 03/26/2026 | $57.55 | $55.84 (-2.97%) | $57.77 | $55.22 | 623.40 K | $3.94 B |
| 03/25/2026 | $60.09 | $57.74 (-3.91%) | $60.31 | $57.67 | 657.30 K | $4.08 B |
| 03/24/2026 | $58.08 | $59.25 (2.01%) | $59.58 | $57.28 | 719.75 K | $4.18 B |
| 03/23/2026 | $58.91 | $58.62 (-0.49%) | $60.81 | $58.58 | 1.40 M | $4.14 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
