5 DAY PERFORMANCE
+3.18%
1 MONTH PERFORMANCE
-0.50%
3 MONTH PERFORMANCE
+10.10%
6 MONTH PERFORMANCE
-6.17%
YEAR-TO-DATE PERFORMANCE
+0.69%
1 YEAR PERFORMANCE
+27.73%
Frontdoor Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/02/2026 | $69.61 | $68.04 (-2.26%) | $69.61 | $67.51 | 437.76 K | $4.85 B |
| 02/27/2026 | $65.37 | $68.57 (4.9%) | $68.62 | $65.12 | 1.01 M | $4.92 B |
| 02/26/2026 | $60.00 | $65.76 (9.6%) | $67.46 | $59.90 | 1.21 M | $4.71 B |
| 02/25/2026 | $55.75 | $56.30 (0.99%) | $57.11 | $54.97 | 731.50 K | $4.04 B |
| 02/24/2026 | $55.17 | $55.56 (0.71%) | $56.49 | $54.82 | 534.44 K | $3.98 B |
| 02/23/2026 | $56.30 | $54.99 (-2.33%) | $56.30 | $53.77 | 682.30 K | $3.94 B |
| 02/20/2026 | $55.84 | $56.30 (0.82%) | $56.47 | $55.00 | 866.35 K | $4.14 B |
| 02/19/2026 | $56.60 | $55.60 (-1.77%) | $57.19 | $55.35 | 508.90 K | $4.09 B |
| 02/18/2026 | $57.70 | $57.13 (-0.99%) | $58.38 | $57.00 | 544.30 K | $4.20 B |
| 02/17/2026 | $57.19 | $57.64 (0.79%) | $58.16 | $56.76 | 339.18 K | $4.24 B |
| 02/13/2026 | $57.13 | $56.64 (-0.86%) | $57.57 | $55.56 | 308.90 K | $4.17 B |
| 02/12/2026 | $56.62 | $57.14 (0.92%) | $57.52 | $56.00 | 354.73 K | $4.21 B |
| 02/11/2026 | $56.60 | $56.28 (-0.57%) | $56.90 | $54.96 | 342.33 K | $4.14 B |
| 02/10/2026 | $56.22 | $56.65 (0.76%) | $57.02 | $56.04 | 373.90 K | $4.17 B |
| 02/09/2026 | $57.25 | $55.72 (-2.67%) | $57.81 | $55.65 | 611.10 K | $4.10 B |
| 02/06/2026 | $59.60 | $57.33 (-3.81%) | $59.60 | $56.76 | 498.10 K | $4.22 B |
| 02/05/2026 | $57.43 | $57.14 (-0.5%) | $58.10 | $56.89 | 488.40 K | $4.21 B |
| 02/04/2026 | $58.09 | $56.91 (-2.03%) | $58.99 | $56.84 | 520.90 K | $4.19 B |
| 02/03/2026 | $57.93 | $58.09 (0.28%) | $58.46 | $56.56 | 613.30 K | $4.28 B |
| 02/02/2026 | $59.11 | $58.38 (-1.23%) | $59.36 | $58.24 | 486.92 K | $4.30 B |
| 01/30/2026 | $58.25 | $59.11 (1.48%) | $60.12 | $58.25 | 587.01 K | $4.35 B |
| 01/29/2026 | $60.07 | $59.17 (-1.5%) | $60.68 | $58.77 | 512.80 K | $4.35 B |
| 01/28/2026 | $59.43 | $59.81 (0.64%) | $60.09 | $58.25 | 532.20 K | $4.40 B |
| 01/27/2026 | $58.87 | $59.32 (0.76%) | $59.81 | $58.53 | 326.01 K | $4.37 B |
| 01/26/2026 | $58.61 | $59.16 (0.94%) | $59.19 | $57.54 | 538.40 K | $4.35 B |
| 01/23/2026 | $59.53 | $57.99 (-2.59%) | $59.53 | $57.72 | 351.10 K | $4.27 B |
| 01/22/2026 | $60.87 | $59.66 (-1.99%) | $61.72 | $59.61 | 438.90 K | $4.39 B |
| 01/21/2026 | $58.84 | $60.77 (3.28%) | $60.83 | $58.59 | 502.24 K | $4.47 B |
| 01/20/2026 | $58.63 | $58.35 (-0.48%) | $59.91 | $56.94 | 689.01 K | $4.29 B |
| 01/16/2026 | $60.39 | $59.78 (-1.01%) | $60.78 | $59.32 | 676.90 K | $4.40 B |
| 01/15/2026 | $60.80 | $60.70 (-0.16%) | $62.17 | $60.54 | 653.12 K | $4.47 B |
| 01/14/2026 | $59.58 | $60.54 (1.61%) | $61.08 | $59.15 | 527.44 K | $4.46 B |
| 01/13/2026 | $60.64 | $59.95 (-1.14%) | $61.01 | $59.45 | 381.13 K | $4.41 B |
| 01/12/2026 | $60.74 | $60.33 (-0.68%) | $61.34 | $59.99 | 415.90 K | $4.44 B |
| 01/09/2026 | $60.14 | $61.26 (1.86%) | $61.86 | $59.86 | 482.60 K | $4.51 B |
| 01/08/2026 | $57.89 | $60.28 (4.13%) | $60.58 | $57.71 | 456.54 K | $4.44 B |
| 01/07/2026 | $57.89 | $58.47 (1%) | $58.88 | $57.84 | 441.20 K | $4.30 B |
| 01/06/2026 | $58.49 | $57.85 (-1.09%) | $58.50 | $56.88 | 552.90 K | $4.26 B |
| 01/05/2026 | $56.62 | $58.73 (3.73%) | $59.31 | $56.40 | 502.90 K | $4.32 B |
| 01/02/2026 | $57.37 | $57.04 (-0.58%) | $58.33 | $56.43 | 466.10 K | $4.20 B |
| 12/31/2025 | $58.16 | $57.69 (-0.81%) | $58.57 | $57.41 | 480.34 K | $4.25 B |
| 12/30/2025 | $58.29 | $58.35 (0.1%) | $58.80 | $58.05 | 497.50 K | $4.29 B |
| 12/29/2025 | $58.50 | $58.46 (-0.07%) | $58.60 | $57.70 | 498.10 K | $4.30 B |
| 12/26/2025 | $57.80 | $58.61 (1.4%) | $58.65 | $57.57 | 356.70 K | $4.31 B |
| 12/24/2025 | $57.79 | $57.88 (0.16%) | $58.66 | $57.54 | 507.70 K | $4.26 B |
| 12/23/2025 | $57.96 | $57.95 (-0.02%) | $58.10 | $57.48 | 525.93 K | $4.27 B |
| 12/22/2025 | $56.54 | $58.06 (2.69%) | $58.13 | $56.54 | 514.60 K | $4.27 B |
| 12/19/2025 | $56.29 | $56.79 (0.89%) | $57.07 | $55.85 | 1.28 M | $4.18 B |
| 12/18/2025 | $56.05 | $56.75 (1.25%) | $56.84 | $55.83 | 695.90 K | $4.18 B |
| 12/17/2025 | $55.82 | $55.67 (-0.27%) | $56.41 | $55.20 | 608.67 K | $4.10 B |
| 12/16/2025 | $55.77 | $55.92 (0.27%) | $56.60 | $55.69 | 593.40 K | $4.12 B |
| 12/15/2025 | $55.03 | $55.55 (0.94%) | $55.87 | $54.73 | 712.62 K | $4.09 B |
| 12/12/2025 | $55.00 | $54.71 (-0.53%) | $55.85 | $54.36 | 858.40 K | $4.03 B |
| 12/11/2025 | $54.31 | $54.87 (1.03%) | $55.03 | $54.23 | 429.50 K | $4.04 B |
| 12/10/2025 | $53.22 | $53.99 (1.45%) | $54.64 | $52.92 | 578.90 K | $3.97 B |
| 12/09/2025 | $52.04 | $53.26 (2.34%) | $53.83 | $51.71 | 491.42 K | $3.92 B |
| 12/08/2025 | $53.10 | $52.04 (-2%) | $53.23 | $51.75 | 589.10 K | $3.83 B |
| 12/05/2025 | $53.37 | $53.07 (-0.56%) | $54.10 | $52.77 | 647.10 K | $3.91 B |
| 12/04/2025 | $52.42 | $53.28 (1.64%) | $54.09 | $51.84 | 729.91 K | $3.92 B |
| 12/03/2025 | $53.19 | $52.58 (-1.15%) | $53.44 | $52.11 | 654.94 K | $3.87 B |
| 12/02/2025 | $53.76 | $52.76 (-1.86%) | $54.31 | $52.66 | 834.18 K | $3.88 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
