5 DAY PERFORMANCE
-3.53%
1 MONTH PERFORMANCE
+19.03%
3 MONTH PERFORMANCE
+15.77%
6 MONTH PERFORMANCE
+34.41%
YEAR-TO-DATE PERFORMANCE
+15.05%
1 YEAR PERFORMANCE
+24.20%
Frontdoor Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $66.93 | $65.75 (-1.76%) | $67.50 | $65.50 | 287.81 K | $4.64 B |
| 05/05/2026 | $64.46 | $65.93 (2.28%) | $66.00 | $64.23 | 555.00 K | $4.65 B |
| 05/04/2026 | $67.77 | $63.83 (-5.81%) | $68.51 | $63.74 | 897.29 K | $4.51 B |
| 05/01/2026 | $69.98 | $68.80 (-1.69%) | $70.01 | $64.99 | 1.05 M | $4.86 B |
| 04/30/2026 | $59.68 | $68.63 (15%) | $69.33 | $57.84 | 1.36 M | $4.85 B |
| 04/29/2026 | $61.43 | $60.59 (-1.37%) | $62.30 | $60.29 | 721.95 K | $4.28 B |
| 04/28/2026 | $61.28 | $62.01 (1.19%) | $62.80 | $60.85 | 809.50 K | $4.38 B |
| 04/27/2026 | $60.61 | $60.50 (-0.18%) | $61.67 | $60.25 | 580.92 K | $4.27 B |
| 04/24/2026 | $59.90 | $61.48 (2.64%) | $61.83 | $59.21 | 453.71 K | $4.36 B |
| 04/23/2026 | $60.37 | $60.91 (0.89%) | $61.29 | $59.73 | 449.90 K | $4.32 B |
| 04/22/2026 | $61.92 | $60.55 (-2.21%) | $62.35 | $59.69 | 461.70 K | $4.30 B |
| 04/21/2026 | $62.82 | $61.69 (-1.8%) | $63.59 | $61.58 | 506.85 K | $4.38 B |
| 04/20/2026 | $61.95 | $62.54 (0.95%) | $63.22 | $60.67 | 482.63 K | $4.44 B |
| 04/17/2026 | $61.99 | $62.14 (0.24%) | $63.17 | $60.90 | 598.90 K | $4.41 B |
| 04/16/2026 | $60.45 | $60.46 (0.02%) | $61.60 | $60.15 | 498.20 K | $4.29 B |
| 04/15/2026 | $59.58 | $60.70 (1.88%) | $60.78 | $59.36 | 718.40 K | $4.31 B |
| 04/14/2026 | $58.07 | $59.56 (2.57%) | $59.84 | $58.04 | 678.80 K | $4.23 B |
| 04/13/2026 | $56.00 | $58.04 (3.64%) | $58.35 | $55.95 | 571.90 K | $4.12 B |
| 04/10/2026 | $57.31 | $56.73 (-1.01%) | $57.72 | $55.62 | 394.61 K | $4.03 B |
| 04/09/2026 | $56.54 | $57.68 (2.02%) | $58.24 | $56.20 | 674.50 K | $4.09 B |
| 04/08/2026 | $57.15 | $57.02 (-0.23%) | $58.10 | $56.66 | 753.70 K | $4.05 B |
| 04/07/2026 | $55.72 | $54.99 (-1.31%) | $56.18 | $54.63 | 441.10 K | $3.90 B |
| 04/06/2026 | $54.29 | $55.76 (2.71%) | $56.04 | $53.51 | 436.75 K | $3.96 B |
| 04/02/2026 | $52.81 | $54.58 (3.35%) | $55.20 | $52.39 | 546.13 K | $3.87 B |
| 04/01/2026 | $53.87 | $54.52 (1.21%) | $55.65 | $52.97 | 678.83 K | $3.87 B |
| 03/31/2026 | $52.96 | $52.86 (-0.19%) | $53.45 | $50.91 | 1.05 M | $3.75 B |
| 03/30/2026 | $54.35 | $51.95 (-4.42%) | $54.49 | $51.54 | 953.92 K | $3.69 B |
| 03/27/2026 | $55.37 | $53.64 (-3.12%) | $57.32 | $53.25 | 511.43 K | $3.81 B |
| 03/26/2026 | $57.55 | $55.84 (-2.97%) | $57.77 | $55.22 | 623.40 K | $3.96 B |
| 03/25/2026 | $60.09 | $57.74 (-3.91%) | $60.31 | $57.67 | 657.30 K | $4.10 B |
| 03/24/2026 | $58.08 | $59.25 (2.01%) | $59.58 | $57.28 | 719.75 K | $4.20 B |
| 03/23/2026 | $58.91 | $58.62 (-0.49%) | $60.81 | $58.58 | 1.40 M | $4.16 B |
| 03/20/2026 | $56.87 | $57.14 (0.47%) | $57.81 | $55.49 | 2.69 M | $4.05 B |
| 03/19/2026 | $60.02 | $56.81 (-5.35%) | $60.19 | $56.76 | 679.50 K | $4.03 B |
| 03/18/2026 | $63.77 | $60.30 (-5.44%) | $63.96 | $60.25 | 690.70 K | $4.28 B |
| 03/17/2026 | $64.22 | $64.35 (0.2%) | $64.97 | $63.38 | 515.61 K | $4.57 B |
| 03/16/2026 | $63.98 | $64.22 (0.38%) | $64.60 | $62.85 | 658.53 K | $4.56 B |
| 03/13/2026 | $63.44 | $63.20 (-0.38%) | $64.68 | $62.85 | 594.03 K | $4.48 B |
| 03/12/2026 | $62.96 | $63.18 (0.35%) | $64.76 | $62.62 | 922.35 K | $4.48 B |
| 03/11/2026 | $64.86 | $63.97 (-1.37%) | $65.13 | $63.75 | 500.43 K | $4.54 B |
| 03/10/2026 | $65.77 | $64.69 (-1.64%) | $66.91 | $64.63 | 834.60 K | $4.59 B |
| 03/09/2026 | $65.74 | $66.37 (0.96%) | $66.82 | $64.27 | 468.70 K | $4.71 B |
| 03/06/2026 | $67.11 | $66.59 (-0.77%) | $67.22 | $65.91 | 427.51 K | $4.73 B |
| 03/05/2026 | $66.32 | $68.13 (2.73%) | $68.37 | $66.24 | 746.20 K | $4.83 B |
| 03/04/2026 | $68.33 | $67.90 (-0.63%) | $68.92 | $66.82 | 645.90 K | $4.82 B |
| 03/03/2026 | $66.53 | $69.11 (3.88%) | $69.34 | $65.97 | 1.06 M | $4.90 B |
| 03/02/2026 | $69.61 | $67.46 (-3.09%) | $70.77 | $66.89 | 1.05 M | $4.79 B |
| 02/27/2026 | $65.37 | $68.57 (4.9%) | $68.62 | $65.12 | 1.01 M | $4.87 B |
| 02/26/2026 | $60.00 | $65.76 (9.6%) | $67.46 | $59.90 | 1.21 M | $4.71 B |
| 02/25/2026 | $55.75 | $56.30 (0.99%) | $57.11 | $54.97 | 731.50 K | $4.04 B |
| 02/24/2026 | $55.17 | $55.56 (0.71%) | $56.49 | $54.82 | 534.44 K | $3.98 B |
| 02/23/2026 | $56.30 | $54.99 (-2.33%) | $56.30 | $53.77 | 682.30 K | $3.94 B |
| 02/20/2026 | $55.84 | $56.30 (0.82%) | $56.47 | $55.00 | 866.35 K | $4.14 B |
| 02/19/2026 | $56.60 | $55.60 (-1.77%) | $57.19 | $55.35 | 508.90 K | $4.09 B |
| 02/18/2026 | $57.70 | $57.13 (-0.99%) | $58.38 | $57.00 | 544.30 K | $4.20 B |
| 02/17/2026 | $57.19 | $57.64 (0.79%) | $58.16 | $56.76 | 339.18 K | $4.24 B |
| 02/13/2026 | $57.13 | $56.64 (-0.86%) | $57.57 | $55.56 | 308.90 K | $4.17 B |
| 02/12/2026 | $56.62 | $57.14 (0.92%) | $57.52 | $56.00 | 354.73 K | $4.21 B |
| 02/11/2026 | $56.60 | $56.28 (-0.57%) | $56.90 | $54.96 | 342.33 K | $4.14 B |
| 02/10/2026 | $56.22 | $56.65 (0.76%) | $57.02 | $56.04 | 373.90 K | $4.17 B |
| 02/09/2026 | $57.25 | $55.72 (-2.67%) | $57.81 | $55.65 | 611.10 K | $4.10 B |
| 02/06/2026 | $59.60 | $57.33 (-3.81%) | $59.60 | $56.76 | 498.10 K | $4.22 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
