5 DAY PERFORMANCE
-24.25%
1 MONTH PERFORMANCE
-14.49%
3 MONTH PERFORMANCE
-13.11%
6 MONTH PERFORMANCE
+0.67%
YEAR-TO-DATE PERFORMANCE
+15.05%
1 YEAR PERFORMANCE
+20.10%
Frontdoor Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $93.00 | $97.81 (5.17%) | $99.56 | $92.03 | 28.57 K | |
| 11/04/2026 | $91.03 | $92.86 (2.01%) | $93.41 | $90.52 | 885.65 K | $6.49 B |
| 11/03/2026 | $89.74 | $88.61 (-1.26%) | $90.00 | $88.23 | 790.50 K | $6.19 B |
| 11/02/2026 | $89.15 | $89.30 (0.17%) | $90.51 | $88.68 | 796.26 K | $6.24 B |
| 10/30/2026 | $88.45 | $87.62 (-0.94%) | $88.45 | $87.19 | 524.01 K | $6.12 B |
| 10/29/2026 | $85.84 | $87.35 (1.76%) | $87.51 | $85.54 | 490.74 K | $6.11 B |
| 10/28/2026 | $83.71 | $84.20 (0.59%) | $85.17 | $82.44 | 506.40 K | $5.89 B |
| 10/27/2026 | $84.40 | $84.52 (0.14%) | $85.41 | $83.17 | 613.10 K | $5.91 B |
| 10/26/2026 | $84.82 | $83.93 (-1.05%) | $85.94 | $83.70 | 501.72 K | $5.87 B |
| 10/23/2026 | $85.55 | $84.34 (-1.41%) | $85.98 | $83.78 | 1.09 M | $5.90 B |
| 10/22/2026 | $80.89 | $86.03 (6.35%) | $87.00 | $80.17 | 1.10 M | $6.01 B |
| 10/21/2026 | $81.08 | $80.85 (-0.28%) | $81.66 | $80.42 | 567.70 K | $5.65 B |
| 10/20/2026 | $80.32 | $80.48 (0.2%) | $82.66 | $80.00 | 691.10 K | $5.63 B |
| 10/19/2026 | $78.92 | $79.84 (1.17%) | $80.40 | $77.98 | 691.01 K | $5.58 B |
| 10/16/2026 | $78.19 | $79.00 (1.04%) | $80.37 | $77.72 | 665.60 K | $5.52 B |
| 10/15/2026 | $77.88 | $78.26 (0.49%) | $78.59 | $76.87 | 704.20 K | $5.47 B |
| 10/14/2026 | $75.69 | $76.40 (0.94%) | $77.01 | $74.77 | 619.83 K | $5.34 B |
| 10/13/2026 | $78.28 | $77.83 (-0.57%) | $78.63 | $76.51 | 495.53 K | $5.44 B |
| 10/12/2026 | $78.62 | $77.98 (-0.81%) | $79.22 | $77.31 | 480.54 K | $5.45 B |
| 10/09/2026 | $80.04 | $79.80 (-0.3%) | $81.00 | $79.71 | 541.41 K | $5.58 B |
| 10/08/2026 | $77.81 | $79.59 (2.29%) | $80.27 | $77.54 | 538.11 K | $5.56 B |
| 10/07/2026 | $77.85 | $77.81 (-0.05%) | $78.99 | $77.02 | 681.14 K | $5.44 B |
| 10/06/2026 | $78.57 | $78.77 (0.25%) | $78.93 | $77.43 | 449.62 K | $5.51 B |
| 10/05/2026 | $76.88 | $77.62 (0.96%) | $78.35 | $75.73 | 641.50 K | $5.43 B |
| 10/02/2026 | $76.49 | $77.24 (0.98%) | $78.42 | $76.28 | 633.10 K | $5.40 B |
| 10/01/2026 | $73.42 | $75.45 (2.76%) | $75.65 | $72.15 | 591.80 K | $5.27 B |
| 09/30/2026 | $73.65 | $73.12 (-0.72%) | $74.26 | $72.52 | 570.41 K | $5.11 B |
| 09/29/2026 | $73.20 | $73.38 (0.25%) | $73.50 | $71.50 | 639.20 K | $5.13 B |
| 09/28/2026 | $73.29 | $72.92 (-0.5%) | $73.99 | $72.26 | 726.20 K | $5.10 B |
| 09/25/2026 | $71.88 | $73.99 (2.94%) | $75.11 | $71.74 | 684.00 K | $5.17 B |
| 09/24/2026 | $74.20 | $71.88 (-3.13%) | $74.52 | $70.25 | 865.23 K | $5.02 B |
| 09/23/2026 | $76.90 | $73.95 (-3.84%) | $77.33 | $73.10 | 902.30 K | $5.17 B |
| 09/22/2026 | $81.00 | $77.19 (-4.7%) | $81.08 | $76.83 | 878.12 K | $5.40 B |
| 09/21/2026 | $79.27 | $79.73 (0.58%) | $79.93 | $78.01 | 369.00 K | $5.57 B |
| 09/18/2026 | $79.30 | $78.29 (-1.27%) | $79.30 | $77.91 | 1.42 M | $5.47 B |
| 09/17/2026 | $81.96 | $79.50 (-3%) | $82.73 | $79.43 | 490.40 K | $5.56 B |
| 09/16/2026 | $80.12 | $80.54 (0.52%) | $81.62 | $79.76 | 494.15 K | $5.63 B |
| 09/15/2026 | $80.14 | $80.12 (-0.02%) | $80.57 | $78.81 | 472.50 K | $5.60 B |
| 09/14/2026 | $80.62 | $80.10 (-0.65%) | $81.51 | $79.92 | 514.43 K | $5.60 B |
| 09/11/2026 | $80.90 | $81.01 (0.14%) | $81.75 | $80.41 | 403.20 K | $5.66 B |
| 09/10/2026 | $79.76 | $79.56 (-0.25%) | $80.85 | $79.39 | 493.00 K | $5.56 B |
| 09/09/2026 | $79.98 | $80.42 (0.55%) | $80.47 | $79.06 | 449.81 K | $5.62 B |
| 09/08/2026 | $82.14 | $81.04 (-1.34%) | $82.47 | $80.23 | 554.60 K | $5.66 B |
| 09/04/2026 | $81.60 | $82.60 (1.23%) | $82.94 | $81.36 | 399.13 K | $5.77 B |
| 09/03/2026 | $82.37 | $82.71 (0.41%) | $83.27 | $80.97 | 355.30 K | $5.78 B |
| 09/02/2026 | $79.97 | $81.06 (1.36%) | $81.70 | $79.69 | 461.00 K | $5.67 B |
| 09/01/2026 | $79.93 | $79.51 (-0.53%) | $80.54 | $78.47 | 490.81 K | $5.56 B |
| 08/31/2026 | $82.62 | $80.87 (-2.12%) | $82.62 | $80.33 | 462.30 K | $5.65 B |
| 08/28/2026 | $82.92 | $82.89 (-0.04%) | $83.69 | $81.87 | 303.64 K | $5.79 B |
| 08/27/2026 | $82.59 | $82.82 (0.28%) | $83.17 | $81.32 | 340.30 K | $5.79 B |
| 08/26/2026 | $83.48 | $83.68 (0.24%) | $83.99 | $82.00 | 346.21 K | $5.85 B |
| 08/25/2026 | $83.23 | $83.53 (0.36%) | $83.63 | $81.94 | 317.40 K | $5.84 B |
| 08/24/2026 | $82.60 | $82.75 (0.18%) | $84.24 | $82.35 | 441.50 K | $5.78 B |
| 08/21/2026 | $82.70 | $82.59 (-0.13%) | $82.95 | $80.99 | 684.01 K | $5.77 B |
| 08/20/2026 | $82.16 | $81.94 (-0.27%) | $82.24 | $81.33 | 469.85 K | $5.73 B |
| 08/19/2026 | $83.33 | $82.28 (-1.26%) | $84.95 | $82.22 | 420.61 K | $5.75 B |
| 08/18/2026 | $83.97 | $82.92 (-1.25%) | $85.10 | $82.65 | 372.20 K | $5.80 B |
| 08/17/2026 | $85.89 | $83.75 (-2.49%) | $87.25 | $83.20 | 573.53 K | $5.85 B |
| 08/14/2026 | $85.86 | $86.47 (0.71%) | $87.48 | $85.21 | 436.30 K | $6.04 B |
| 08/13/2026 | $85.50 | $84.66 (-0.98%) | $86.45 | $84.22 | 370.10 K | $5.92 B |
| 08/12/2026 | $84.11 | $85.51 (1.66%) | $85.96 | $83.20 | 574.30 K | $5.98 B |
| 08/11/2026 | $84.14 | $83.58 (-0.67%) | $85.61 | $83.33 | 650.02 K | $5.84 B |
| 08/10/2026 | $89.08 | $83.91 (-5.8%) | $89.67 | $83.62 | 788.01 K | $5.87 B |
| 08/07/2026 | $90.50 | $90.83 (0.36%) | $93.43 | $88.23 | 847.50 K | $6.35 B |
| 08/06/2026 | $78.38 | $89.92 (14.72%) | $92.49 | $78.38 | 897.40 K | $6.29 B |
| 08/05/2026 | $76.89 | $76.38 (-0.66%) | $77.36 | $75.94 | 522.13 K | $5.34 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
