5 DAY PERFORMANCE
+101.34%
1 MONTH PERFORMANCE
+52.36%
3 MONTH PERFORMANCE
-8.70%
6 MONTH PERFORMANCE
-40.42%
YEAR-TO-DATE PERFORMANCE
-58.66%
1 YEAR PERFORMANCE
-30.08%
FTC Solar Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $2.15 | $2.13 (-0.93%) | $2.26 | $2.11 | 111.24 K | $34.18 M |
| 08/20/2026 | $2.21 | $2.16 (-2.26%) | $2.24 | $2.11 | 171.20 K | $34.67 M |
| 08/19/2026 | $2.21 | $2.24 (1.36%) | $2.37 | $2.15 | 430.92 K | $35.95 M |
| 08/18/2026 | $2.28 | $2.18 (-4.39%) | $2.33 | $2.16 | 170.85 K | $34.99 M |
| 08/17/2026 | $2.35 | $2.32 (-1.28%) | $2.44 | $2.28 | 98.80 K | $37.23 M |
| 08/14/2026 | $2.44 | $2.34 (-4.1%) | $2.44 | $2.30 | 99.20 K | $37.55 M |
| 08/13/2026 | $2.36 | $2.43 (2.97%) | $2.47 | $2.28 | 140.20 K | $39.00 M |
| 08/12/2026 | $2.73 | $2.35 (-13.92%) | $2.73 | $2.28 | 325.94 K | $37.72 M |
| 08/11/2026 | $2.84 | $2.68 (-5.63%) | $2.91 | $2.62 | 129.20 K | $43.01 M |
| 08/10/2026 | $2.82 | $2.83 (0.35%) | $2.88 | $2.70 | 132.35 K | $45.42 M |
| 08/07/2026 | $2.80 | $2.72 (-2.86%) | $3.00 | $2.72 | 236.60 K | $43.65 M |
| 08/06/2026 | $3.01 | $2.75 (-8.64%) | $3.20 | $2.74 | 355.32 K | $44.13 M |
| 08/05/2026 | $2.78 | $2.95 (6.12%) | $3.50 | $2.66 | 425.54 K | $47.34 M |
| 08/04/2026 | $2.97 | $3.08 (3.7%) | $3.18 | $2.90 | 306.41 K | $49.43 M |
| 08/03/2026 | $2.76 | $2.85 (3.26%) | $2.98 | $2.75 | 156.50 K | $45.74 M |
| 07/31/2026 | $2.74 | $2.75 (0.36%) | $2.84 | $2.59 | 169.02 K | $42.81 M |
| 07/30/2026 | $2.67 | $2.63 (-1.5%) | $2.86 | $2.57 | 366.00 K | $40.94 M |
| 07/29/2026 | $2.71 | $2.60 (-4.06%) | $2.73 | $2.58 | 201.05 K | $40.48 M |
| 07/28/2026 | $3.18 | $2.70 (-15.09%) | $3.29 | $2.68 | 322.26 K | $42.03 M |
| 07/27/2026 | $3.08 | $3.20 (3.9%) | $3.20 | $2.91 | 220.50 K | $49.82 M |
| 07/24/2026 | $3.50 | $2.96 (-15.43%) | $3.57 | $2.94 | 402.95 K | $46.08 M |
| 07/23/2026 | $3.46 | $3.46 (0%) | $3.62 | $3.43 | 145.35 K | $53.87 M |
| 07/22/2026 | $3.53 | $3.53 (0%) | $3.76 | $3.40 | 229.22 K | $54.96 M |
| 07/21/2026 | $3.84 | $3.57 (-7.03%) | $4.00 | $3.47 | 372.74 K | $55.58 M |
| 07/20/2026 | $3.90 | $3.85 (-1.28%) | $4.01 | $3.73 | 268.54 K | $59.94 M |
| 07/17/2026 | $4.20 | $3.85 (-8.33%) | $4.27 | $3.70 | 395.54 K | $59.94 M |
| 07/16/2026 | $4.62 | $4.30 (-6.93%) | $4.64 | $4.25 | 56.40 K | $66.94 M |
| 07/15/2026 | $4.66 | $4.55 (-2.36%) | $4.71 | $4.36 | 66.75 K | $70.84 M |
| 07/14/2026 | $5.21 | $4.61 (-11.52%) | $5.47 | $4.56 | 134.30 K | $71.77 M |
| 07/13/2026 | $5.29 | $5.28 (-0.19%) | $5.46 | $5.13 | 106.20 K | $82.20 M |
| 07/10/2026 | $5.16 | $5.37 (4.07%) | $5.49 | $5.08 | 115.30 K | $83.60 M |
| 07/09/2026 | $4.89 | $5.12 (4.7%) | $5.20 | $4.85 | 130.40 K | $79.71 M |
| 07/08/2026 | $4.87 | $4.93 (1.23%) | $4.99 | $4.44 | 124.10 K | $76.75 M |
| 07/07/2026 | $5.00 | $5.00 (0%) | $5.09 | $4.72 | 62.71 K | $77.84 M |
| 07/06/2026 | $5.02 | $5.04 (0.4%) | $5.28 | $4.93 | 106.56 K | $78.46 M |
| 07/02/2026 | $5.04 | $5.00 (-0.79%) | $5.13 | $4.80 | 75.50 K | $77.84 M |
| 07/01/2026 | $5.09 | $4.98 (-2.16%) | $5.18 | $4.92 | 61.10 K | $77.53 M |
| 06/30/2026 | $4.85 | $5.08 (4.74%) | $5.08 | $4.85 | 77.91 K | $79.09 M |
| 06/29/2026 | $4.81 | $4.89 (1.66%) | $4.99 | $4.65 | 80.20 K | $76.13 M |
| 06/26/2026 | $4.43 | $4.79 (8.13%) | $4.81 | $4.43 | 199.80 K | $74.57 M |
| 06/25/2026 | $4.91 | $4.56 (-7.13%) | $4.98 | $4.43 | 147.12 K | $70.99 M |
| 06/24/2026 | $5.14 | $4.98 (-3.11%) | $5.20 | $4.79 | 116.53 K | $77.53 M |
| 06/23/2026 | $5.14 | $5.22 (1.56%) | $5.40 | $5.03 | 88.30 K | $81.27 M |
| 06/22/2026 | $5.09 | $5.24 (2.95%) | $5.38 | $5.00 | 68.51 K | $81.58 M |
| 06/18/2026 | $5.12 | $5.14 (0.39%) | $5.60 | $4.99 | 220.50 K | $80.02 M |
| 06/17/2026 | $4.44 | $5.08 (14.41%) | $5.24 | $4.44 | 182.00 K | $79.09 M |
| 06/16/2026 | $4.55 | $4.43 (-2.64%) | $4.68 | $4.30 | 92.00 K | $68.97 M |
| 06/15/2026 | $4.37 | $4.51 (3.2%) | $4.66 | $4.37 | 31.04 K | $70.21 M |
| 06/12/2026 | $4.53 | $4.32 (-4.64%) | $4.69 | $4.32 | 60.60 K | $67.26 M |
| 06/11/2026 | $4.34 | $4.49 (3.46%) | $4.57 | $4.30 | 93.83 K | $69.90 M |
| 06/10/2026 | $4.47 | $4.29 (-4.03%) | $4.47 | $4.24 | 65.62 K | $66.79 M |
| 06/09/2026 | $4.89 | $4.50 (-7.98%) | $5.00 | $4.34 | 59.23 K | $70.06 M |
| 06/08/2026 | $4.91 | $4.66 (-5.09%) | $5.01 | $4.65 | 47.85 K | $72.55 M |
| 06/05/2026 | $5.31 | $4.75 (-10.55%) | $5.31 | $4.61 | 101.41 K | $73.95 M |
| 06/04/2026 | $5.13 | $5.39 (5.07%) | $5.53 | $5.00 | 41.36 K | $83.91 M |
| 06/03/2026 | $5.71 | $5.23 (-8.41%) | $5.89 | $5.21 | 93.01 K | $81.42 M |
| 06/02/2026 | $5.56 | $5.83 (4.86%) | $5.98 | $5.53 | 72.81 K | $90.76 M |
| 06/01/2026 | $5.48 | $5.63 (2.74%) | $5.79 | $5.38 | 94.52 K | $87.65 M |
| 05/29/2026 | $5.50 | $5.50 (0%) | $5.80 | $5.39 | 166.80 K | $85.63 M |
| 05/28/2026 | $5.40 | $5.51 (2.04%) | $5.75 | $5.25 | 159.60 K | $85.78 M |
| 05/27/2026 | $5.06 | $5.40 (6.72%) | $5.47 | $5.04 | 89.94 K | $84.07 M |
| 05/26/2026 | $5.07 | $5.11 (0.79%) | $5.20 | $4.93 | 119.02 K | $79.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
