5 DAY PERFORMANCE
+2.73%
1 MONTH PERFORMANCE
+27.40%
3 MONTH PERFORMANCE
-52.48%
6 MONTH PERFORMANCE
-59.11%
YEAR-TO-DATE PERFORMANCE
-58.66%
1 YEAR PERFORMANCE
+12.75%
FTC Solar Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/12/2026 | $4.31 | $4.20 (-2.55%) | $4.41 | $4.04 | 164.26 K | $65.39 M |
| 05/11/2026 | $4.44 | $4.41 (-0.68%) | $4.54 | $4.10 | 106.34 K | $68.66 M |
| 05/08/2026 | $4.37 | $4.39 (0.46%) | $4.92 | $4.35 | 318.83 K | $68.34 M |
| 05/07/2026 | $4.15 | $4.27 (2.89%) | $4.39 | $4.01 | 288.31 K | $66.48 M |
| 05/06/2026 | $3.45 | $4.00 (15.94%) | $4.07 | $3.21 | 498.80 K | $62.27 M |
| 05/05/2026 | $3.95 | $3.45 (-12.66%) | $4.20 | $3.30 | 1.19 M | $53.71 M |
| 05/04/2026 | $4.90 | $5.17 (5.51%) | $5.30 | $4.57 | 514.50 K | $80.49 M |
| 05/01/2026 | $5.00 | $4.93 (-1.4%) | $5.14 | $4.83 | 45.13 K | $76.75 M |
| 04/30/2026 | $4.64 | $4.98 (7.33%) | $5.04 | $4.64 | 37.78 K | $75.40 M |
| 04/29/2026 | $4.81 | $4.64 (-3.53%) | $4.81 | $4.45 | 45.40 K | $70.25 M |
| 04/28/2026 | $4.90 | $4.78 (-2.45%) | $4.99 | $4.58 | 28.25 K | $72.37 M |
| 04/27/2026 | $5.06 | $4.93 (-2.57%) | $5.26 | $4.89 | 40.70 K | $74.64 M |
| 04/24/2026 | $5.20 | $5.04 (-3.08%) | $5.35 | $5.00 | 42.70 K | $76.31 M |
| 04/23/2026 | $5.27 | $5.13 (-2.66%) | $5.34 | $5.00 | 92.20 K | $77.67 M |
| 04/22/2026 | $5.01 | $5.28 (5.39%) | $5.31 | $4.97 | 101.60 K | $79.94 M |
| 04/21/2026 | $4.79 | $4.92 (2.71%) | $5.24 | $4.77 | 135.34 K | $74.49 M |
| 04/20/2026 | $4.58 | $4.77 (4.15%) | $4.85 | $4.41 | 144.75 K | $72.22 M |
| 04/17/2026 | $4.52 | $4.64 (2.65%) | $4.91 | $4.49 | 87.55 K | $70.25 M |
| 04/16/2026 | $4.35 | $4.48 (2.99%) | $4.63 | $4.12 | 91.67 K | $67.83 M |
| 04/15/2026 | $4.41 | $4.28 (-2.95%) | $4.56 | $4.18 | 173.92 K | $64.80 M |
| 04/14/2026 | $3.53 | $4.39 (24.36%) | $4.48 | $3.53 | 432.30 K | $66.47 M |
| 04/13/2026 | $3.50 | $3.54 (1.14%) | $3.63 | $3.40 | 112.62 K | $53.60 M |
| 04/10/2026 | $3.60 | $3.54 (-1.67%) | $3.66 | $3.53 | 249.84 K | $53.60 M |
| 04/09/2026 | $3.63 | $3.57 (-1.65%) | $3.75 | $3.56 | 102.06 K | $54.05 M |
| 04/08/2026 | $3.88 | $3.61 (-6.96%) | $3.95 | $3.60 | 175.90 K | $54.66 M |
| 04/07/2026 | $3.73 | $3.69 (-1.07%) | $3.80 | $3.46 | 91.60 K | $55.87 M |
| 04/06/2026 | $3.60 | $3.75 (4.17%) | $3.83 | $3.60 | 108.44 K | $56.78 M |
| 04/02/2026 | $3.65 | $3.63 (-0.55%) | $3.83 | $3.52 | 199.64 K | $54.96 M |
| 04/01/2026 | $3.79 | $3.77 (-0.53%) | $3.96 | $3.56 | 243.02 K | $57.08 M |
| 03/31/2026 | $3.89 | $3.78 (-2.83%) | $4.00 | $3.56 | 247.60 K | $57.23 M |
| 03/30/2026 | $4.04 | $3.78 (-6.44%) | $4.17 | $3.75 | 113.93 K | $57.23 M |
| 03/27/2026 | $4.25 | $4.04 (-4.94%) | $4.30 | $4.01 | 86.50 K | $61.17 M |
| 03/26/2026 | $4.32 | $4.32 (0%) | $4.60 | $4.22 | 141.49 K | $65.41 M |
| 03/25/2026 | $4.85 | $4.50 (-7.22%) | $4.85 | $4.40 | 178.85 K | $68.13 M |
| 03/24/2026 | $5.03 | $4.71 (-6.36%) | $5.12 | $4.66 | 286.54 K | $71.31 M |
| 03/23/2026 | $4.80 | $5.05 (5.21%) | $5.27 | $4.65 | 197.44 K | $76.46 M |
| 03/20/2026 | $4.36 | $4.63 (6.19%) | $4.69 | $4.24 | 133.76 K | $70.10 M |
| 03/19/2026 | $4.46 | $4.34 (-2.69%) | $4.63 | $4.30 | 77.80 K | $65.71 M |
| 03/18/2026 | $4.80 | $4.57 (-4.79%) | $4.93 | $4.52 | 80.40 K | $69.19 M |
| 03/17/2026 | $4.73 | $4.83 (2.11%) | $5.05 | $4.73 | 123.55 K | $73.13 M |
| 03/16/2026 | $4.58 | $4.66 (1.75%) | $4.90 | $4.38 | 94.14 K | $70.55 M |
| 03/13/2026 | $4.60 | $4.46 (-3.04%) | $4.81 | $4.44 | 81.11 K | $67.53 M |
| 03/12/2026 | $4.60 | $4.60 (0%) | $5.01 | $4.55 | 107.91 K | $69.65 M |
| 03/11/2026 | $4.92 | $4.72 (-4.07%) | $5.09 | $4.62 | 107.25 K | $71.46 M |
| 03/10/2026 | $4.69 | $4.91 (4.69%) | $5.11 | $4.52 | 248.14 K | $74.34 M |
| 03/09/2026 | $4.16 | $4.51 (8.41%) | $4.83 | $3.90 | 289.71 K | $68.28 M |
| 03/06/2026 | $5.08 | $4.16 (-18.11%) | $5.16 | $4.15 | 510.81 K | $62.98 M |
| 03/05/2026 | $4.91 | $5.41 (10.18%) | $5.82 | $4.91 | 717.44 K | $81.91 M |
| 03/04/2026 | $7.01 | $7.42 (5.85%) | $7.72 | $6.90 | 130.04 K | $112.34 M |
| 03/03/2026 | $7.17 | $6.80 (-5.16%) | $7.33 | $6.80 | 111.10 K | $102.95 M |
| 03/02/2026 | $7.09 | $7.40 (4.37%) | $7.56 | $6.96 | 111.00 K | $112.04 M |
| 02/27/2026 | $7.54 | $7.24 (-3.98%) | $7.71 | $7.12 | 90.30 K | $107.87 M |
| 02/26/2026 | $7.96 | $7.74 (-2.76%) | $7.98 | $7.39 | 99.84 K | $115.32 M |
| 02/25/2026 | $7.59 | $7.88 (3.82%) | $8.42 | $7.58 | 115.51 K | $117.41 M |
| 02/24/2026 | $7.33 | $7.57 (3.27%) | $7.63 | $7.09 | 94.10 K | $112.79 M |
| 02/23/2026 | $8.16 | $7.39 (-9.44%) | $8.16 | $6.70 | 258.91 K | $110.11 M |
| 02/20/2026 | $8.20 | $8.19 (-0.12%) | $8.40 | $8.07 | 57.33 K | $122.03 M |
| 02/19/2026 | $8.58 | $8.37 (-2.45%) | $8.58 | $7.94 | 81.41 K | $124.71 M |
| 02/18/2026 | $9.16 | $8.62 (-5.9%) | $9.16 | $8.57 | 118.53 K | $128.43 M |
| 02/17/2026 | $9.46 | $9.19 (-2.85%) | $9.61 | $9.02 | 40.74 K | $136.93 M |
| 02/13/2026 | $9.40 | $9.49 (0.96%) | $10.00 | $9.37 | 69.44 K | $141.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
