5 DAY PERFORMANCE
-13.93%
1 MONTH PERFORMANCE
-16.48%
3 MONTH PERFORMANCE
+11.63%
6 MONTH PERFORMANCE
-62.23%
YEAR-TO-DATE PERFORMANCE
-58.66%
1 YEAR PERFORMANCE
+1.81%
FTC Solar Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $4.43 | $4.79 (8.13%) | $4.81 | $4.43 | 199.80 K | $74.57 M |
| 06/25/2026 | $4.91 | $4.56 (-7.13%) | $4.98 | $4.43 | 147.12 K | $70.99 M |
| 06/24/2026 | $5.14 | $4.98 (-3.11%) | $5.20 | $4.79 | 116.53 K | $77.53 M |
| 06/23/2026 | $5.14 | $5.22 (1.56%) | $5.40 | $5.03 | 88.30 K | $81.27 M |
| 06/22/2026 | $5.09 | $5.24 (2.95%) | $5.38 | $5.00 | 68.51 K | $81.58 M |
| 06/18/2026 | $5.12 | $5.14 (0.39%) | $5.60 | $4.99 | 220.50 K | $80.02 M |
| 06/17/2026 | $4.44 | $5.08 (14.41%) | $5.24 | $4.44 | 182.00 K | $79.09 M |
| 06/16/2026 | $4.55 | $4.43 (-2.64%) | $4.68 | $4.30 | 92.00 K | $68.97 M |
| 06/15/2026 | $4.37 | $4.51 (3.2%) | $4.66 | $4.37 | 31.04 K | $70.21 M |
| 06/12/2026 | $4.53 | $4.32 (-4.64%) | $4.69 | $4.32 | 60.60 K | $67.26 M |
| 06/11/2026 | $4.34 | $4.49 (3.46%) | $4.57 | $4.30 | 93.83 K | $69.90 M |
| 06/10/2026 | $4.47 | $4.29 (-4.03%) | $4.47 | $4.24 | 65.62 K | $66.79 M |
| 06/09/2026 | $4.89 | $4.50 (-7.98%) | $5.00 | $4.34 | 59.23 K | $70.06 M |
| 06/08/2026 | $4.91 | $4.66 (-5.09%) | $5.01 | $4.65 | 47.85 K | $72.55 M |
| 06/05/2026 | $5.31 | $4.75 (-10.55%) | $5.31 | $4.61 | 101.41 K | $73.95 M |
| 06/04/2026 | $5.13 | $5.39 (5.07%) | $5.53 | $5.00 | 41.36 K | $83.91 M |
| 06/03/2026 | $5.71 | $5.23 (-8.41%) | $5.89 | $5.21 | 93.01 K | $81.42 M |
| 06/02/2026 | $5.56 | $5.83 (4.86%) | $5.98 | $5.53 | 72.81 K | $90.76 M |
| 06/01/2026 | $5.48 | $5.63 (2.74%) | $5.79 | $5.38 | 94.52 K | $87.65 M |
| 05/29/2026 | $5.50 | $5.50 (0%) | $5.80 | $5.39 | 166.80 K | $85.63 M |
| 05/28/2026 | $5.40 | $5.51 (2.04%) | $5.75 | $5.25 | 159.60 K | $85.78 M |
| 05/27/2026 | $5.06 | $5.40 (6.72%) | $5.47 | $5.04 | 89.94 K | $84.07 M |
| 05/26/2026 | $5.07 | $5.11 (0.79%) | $5.20 | $4.93 | 119.02 K | $79.55 M |
| 05/22/2026 | $4.71 | $4.94 (4.88%) | $5.10 | $4.58 | 160.62 K | $76.91 M |
| 05/21/2026 | $4.34 | $4.76 (9.68%) | $4.76 | $4.20 | 92.23 K | $74.11 M |
| 05/20/2026 | $4.25 | $4.37 (2.82%) | $4.46 | $4.12 | 60.60 K | $68.03 M |
| 05/19/2026 | $4.27 | $4.28 (0.23%) | $4.53 | $4.04 | 153.70 K | $66.63 M |
| 05/18/2026 | $4.80 | $4.35 (-9.38%) | $4.89 | $4.25 | 164.97 K | $67.72 M |
| 05/15/2026 | $4.31 | $4.79 (11.14%) | $5.09 | $4.21 | 389.40 K | $74.57 M |
| 05/14/2026 | $4.34 | $4.50 (3.69%) | $4.50 | $4.23 | 106.81 K | $70.06 M |
| 05/13/2026 | $4.20 | $4.33 (3.1%) | $4.37 | $4.02 | 114.91 K | $67.41 M |
| 05/12/2026 | $4.31 | $4.20 (-2.55%) | $4.41 | $4.04 | 164.30 K | $65.39 M |
| 05/11/2026 | $4.44 | $4.41 (-0.68%) | $4.54 | $4.10 | 106.34 K | $68.66 M |
| 05/08/2026 | $4.37 | $4.39 (0.46%) | $4.92 | $4.35 | 318.83 K | $68.34 M |
| 05/07/2026 | $4.15 | $4.27 (2.89%) | $4.39 | $4.01 | 288.31 K | $66.48 M |
| 05/06/2026 | $3.45 | $4.00 (15.94%) | $4.07 | $3.21 | 498.80 K | $62.27 M |
| 05/05/2026 | $3.95 | $3.45 (-12.66%) | $4.20 | $3.30 | 1.19 M | $53.71 M |
| 05/04/2026 | $4.90 | $5.17 (5.51%) | $5.30 | $4.57 | 514.50 K | $80.49 M |
| 05/01/2026 | $5.00 | $4.93 (-1.4%) | $5.14 | $4.83 | 45.13 K | $76.75 M |
| 04/30/2026 | $4.64 | $4.98 (7.33%) | $5.04 | $4.64 | 37.78 K | $77.53 M |
| 04/29/2026 | $4.81 | $4.64 (-3.53%) | $4.81 | $4.45 | 45.40 K | $72.24 M |
| 04/28/2026 | $4.90 | $4.78 (-2.45%) | $4.99 | $4.58 | 28.25 K | $74.42 M |
| 04/27/2026 | $5.06 | $4.93 (-2.57%) | $5.26 | $4.89 | 40.70 K | $76.75 M |
| 04/24/2026 | $5.20 | $5.04 (-3.08%) | $5.35 | $5.00 | 42.70 K | $78.46 M |
| 04/23/2026 | $5.27 | $5.13 (-2.66%) | $5.34 | $5.00 | 92.20 K | $79.87 M |
| 04/22/2026 | $5.01 | $5.28 (5.39%) | $5.31 | $4.97 | 101.60 K | $82.20 M |
| 04/21/2026 | $4.79 | $4.92 (2.71%) | $5.24 | $4.77 | 135.34 K | $76.60 M |
| 04/20/2026 | $4.58 | $4.77 (4.15%) | $4.85 | $4.41 | 144.75 K | $74.26 M |
| 04/17/2026 | $4.52 | $4.64 (2.65%) | $4.91 | $4.49 | 87.55 K | $72.24 M |
| 04/16/2026 | $4.35 | $4.48 (2.99%) | $4.63 | $4.12 | 91.67 K | $69.75 M |
| 04/15/2026 | $4.41 | $4.28 (-2.95%) | $4.56 | $4.18 | 173.92 K | $66.63 M |
| 04/14/2026 | $3.53 | $4.39 (24.36%) | $4.48 | $3.53 | 432.30 K | $68.34 M |
| 04/13/2026 | $3.50 | $3.54 (1.14%) | $3.63 | $3.40 | 112.62 K | $55.11 M |
| 04/10/2026 | $3.60 | $3.54 (-1.67%) | $3.66 | $3.53 | 249.84 K | $55.11 M |
| 04/09/2026 | $3.63 | $3.57 (-1.65%) | $3.75 | $3.56 | 102.06 K | $55.58 M |
| 04/08/2026 | $3.88 | $3.61 (-6.96%) | $3.95 | $3.60 | 175.90 K | $56.20 M |
| 04/07/2026 | $3.73 | $3.69 (-1.07%) | $3.80 | $3.46 | 91.60 K | $57.45 M |
| 04/06/2026 | $3.60 | $3.75 (4.17%) | $3.83 | $3.60 | 108.44 K | $58.38 M |
| 04/02/2026 | $3.65 | $3.63 (-0.55%) | $3.83 | $3.52 | 199.64 K | $56.51 M |
| 04/01/2026 | $3.79 | $3.77 (-0.53%) | $3.96 | $3.56 | 243.02 K | $58.69 M |
| 03/31/2026 | $3.89 | $3.78 (-2.83%) | $4.00 | $3.56 | 247.60 K | $58.85 M |
| 03/30/2026 | $4.04 | $3.78 (-6.44%) | $4.17 | $3.75 | 113.93 K | $58.85 M |
| 03/27/2026 | $4.25 | $4.04 (-4.94%) | $4.30 | $4.01 | 86.50 K | $62.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
