5 DAY PERFORMANCE
+95.56%
1 MONTH PERFORMANCE
+87.25%
3 MONTH PERFORMANCE
+79.06%
6 MONTH PERFORMANCE
+61.41%
YEAR-TO-DATE PERFORMANCE
+3.99%
1 YEAR PERFORMANCE
+25.38%
FTC Solar, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $2.86 | $2.73 (-4.55%) | $2.84 | $2.71 | 47,055 | $359.21 M |
| 03/11/2025 | $2.84 | $2.70 (-4.93%) | $2.84 | $2.61 | 68,332 | $343.93 M |
| 03/10/2025 | $2.85 | $2.74 (-3.86%) | $2.99 | $2.70 | 34,613 | $349.02 M |
| 03/07/2025 | $2.77 | $2.93 (5.78%) | $2.99 | $2.77 | 65,400 | $373.22 M |
| 03/06/2025 | $2.93 | $2.83 (-3.41%) | $3.00 | $2.83 | 24,400 | $360.49 M |
| 03/05/2025 | $2.85 | $2.93 (2.81%) | $2.99 | $2.85 | 26,156 | $373.22 M |
| 03/04/2025 | $2.86 | $2.85 (-0.35%) | $2.93 | $2.67 | 120,248 | $363.03 M |
| 03/03/2025 | $3.09 | $2.91 (-5.83%) | $3.11 | $2.85 | 129,770 | $370.68 M |
| 02/28/2025 | $3.09 | $3.16 (2.27%) | $3.23 | $2.95 | 141,400 | $402.52 M |
| 02/27/2025 | $3.20 | $3.10 (-3.13%) | $3.28 | $3.10 | 47,000 | $394.88 M |
| 02/26/2025 | $3.21 | $3.28 (2.18%) | $3.36 | $3.21 | 48,324 | $417.81 M |
| 02/25/2025 | $3.20 | $3.21 (0.31%) | $3.23 | $3.09 | 54,617 | $408.89 M |
| 02/24/2025 | $3.33 | $3.29 (-1.2%) | $3.36 | $3.10 | 79,600 | $419.08 M |
| 02/21/2025 | $3.46 | $3.25 (-6.07%) | $3.46 | $3.25 | 54,131 | $413.99 M |
| 02/20/2025 | $3.63 | $3.42 (-5.79%) | $3.82 | $3.38 | 89,671 | $435.64 M |
| 02/19/2025 | $3.50 | $3.65 (4.29%) | $3.80 | $3.49 | 60,320 | $464.94 M |
| 02/18/2025 | $3.39 | $3.41 (0.59%) | $3.73 | $3.22 | 148,719 | $434.37 M |
| 02/14/2025 | $3.40 | $3.38 (-0.59%) | $4.20 | $3.12 | 582,515 | $430.55 M |
| 02/13/2025 | $3.05 | $3.21 (5.25%) | $3.26 | $3.02 | 51,911 | $408.89 M |
| 02/12/2025 | $3.15 | $3.06 (-2.86%) | $3.16 | $2.92 | 142,711 | $389.78 M |
| 02/11/2025 | $3.36 | $3.15 (-6.25%) | $3.36 | $3.07 | 149,890 | $401.25 M |
| 02/10/2025 | $3.45 | $3.41 (-1.16%) | $3.45 | $3.31 | 50,344 | $434.37 M |
| 02/07/2025 | $3.63 | $3.39 (-6.61%) | $3.67 | $3.35 | 100,100 | $431.82 M |
| 02/06/2025 | $3.70 | $3.62 (-2.16%) | $3.81 | $3.60 | 36,443 | $461.12 M |
| 02/05/2025 | $3.93 | $3.66 (-6.87%) | $3.97 | $3.61 | 92,900 | $466.21 M |
| 02/04/2025 | $3.90 | $3.88 (-0.51%) | $4.01 | $3.78 | 21,200 | $494.24 M |
| 02/03/2025 | $3.86 | $3.87 (0.26%) | $3.97 | $3.73 | 56,839 | $492.96 M |
| 01/31/2025 | $3.91 | $3.98 (1.79%) | $3.98 | $3.77 | 59,333 | $506.97 M |
| 01/30/2025 | $4.14 | $3.92 (-5.31%) | $4.28 | $3.87 | 87,400 | $499.33 M |
| 01/29/2025 | $3.98 | $4.07 (2.26%) | $4.25 | $3.91 | 57,918 | $518.44 M |
| 01/28/2025 | $3.95 | $3.91 (-1.01%) | $3.96 | $3.77 | 24,122 | $498.06 M |
| 01/27/2025 | $4.13 | $3.97 (-3.87%) | $4.17 | $3.74 | 47,237 | $505.70 M |
| 01/24/2025 | $4.27 | $4.19 (-1.87%) | $4.38 | $4.07 | 45,301 | $533.72 M |
| 01/23/2025 | $4.08 | $4.23 (3.68%) | $4.34 | $3.89 | 82,001 | $538.82 M |
| 01/22/2025 | $3.72 | $4.08 (9.68%) | $4.14 | $3.67 | 93,744 | $519.71 M |
| 01/21/2025 | $3.97 | $3.73 (-6.05%) | $4.08 | $3.61 | 97,440 | $475.13 M |
| 01/17/2025 | $4.30 | $4.10 (-4.65%) | $4.33 | $4.00 | 39,938 | $522.26 M |
| 01/16/2025 | $4.07 | $4.14 (1.72%) | $4.30 | $3.74 | 68,806 | $527.35 M |
| 01/15/2025 | $4.33 | $4.05 (-6.47%) | $4.33 | $3.89 | 110,000 | $515.89 M |
| 01/14/2025 | $4.38 | $4.12 (-5.94%) | $4.44 | $4.12 | 51,512 | $524.81 M |
| 01/13/2025 | $4.72 | $4.16 (-11.86%) | $4.82 | $4.13 | 130,992 | $529.90 M |
| 01/10/2025 | $4.77 | $4.75 (-0.42%) | $5.10 | $4.51 | 65,400 | $605.06 M |
| 01/08/2025 | $5.39 | $4.84 (-10.2%) | $5.39 | $4.46 | 238,800 | $616.52 M |
| 01/07/2025 | $5.82 | $5.45 (-6.36%) | $5.98 | $5.45 | 118,807 | $694.22 M |
| 01/06/2025 | $6.22 | $5.73 (-7.88%) | $6.38 | $5.62 | 182,538 | $729.89 M |
| 01/03/2025 | $5.63 | $6.06 (7.64%) | $6.39 | $5.41 | 264,112 | $771.92 M |
| 01/02/2025 | $5.47 | $5.70 (4.2%) | $6.00 | $5.33 | 174,717 | $726.07 M |
| 12/31/2024 | $5.45 | $5.51 (1.1%) | $5.58 | $5.22 | 170,628 | $701.87 M |
| 12/30/2024 | $5.19 | $5.53 (6.55%) | $5.73 | $4.50 | 334,535 | $704.41 M |
| 12/27/2024 | $4.21 | $5.30 (25.89%) | $6.48 | $4.11 | 699,000 | $675.12 M |
| 12/26/2024 | $3.57 | $4.20 (17.65%) | $4.25 | $3.51 | 278,000 | $535.00 M |
| 12/24/2024 | $3.26 | $3.57 (9.51%) | $3.58 | $3.09 | 119,426 | $454.75 M |
| 12/23/2024 | $3.02 | $3.14 (3.97%) | $3.37 | $3.02 | 132,195 | $399.97 M |
| 12/20/2024 | $2.94 | $3.11 (5.78%) | $3.21 | $2.69 | 158,243 | $396.15 M |
| 12/19/2024 | $3.06 | $3.00 (-1.96%) | $3.18 | $2.83 | 218,095 | $382.14 M |
| 12/18/2024 | $3.29 | $3.01 (-8.51%) | $3.42 | $3.00 | 227,025 | $383.41 M |
| 12/17/2024 | $3.28 | $3.29 (0.3%) | $3.41 | $3.24 | 82,822 | $419.08 M |
| 12/16/2024 | $3.08 | $3.34 (8.44%) | $3.52 | $3.02 | 270,600 | $425.45 M |
| 12/13/2024 | $3.20 | $3.02 (-5.63%) | $3.20 | $2.95 | 217,991 | $384.69 M |
| 12/12/2024 | $3.36 | $3.20 (-4.76%) | $3.47 | $3.16 | 162,857 | $407.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
