5 DAY PERFORMANCE
+109.77%
1 MONTH PERFORMANCE
+92.74%
3 MONTH PERFORMANCE
-11.91%
6 MONTH PERFORMANCE
+26.33%
YEAR-TO-DATE PERFORMANCE
-58.66%
1 YEAR PERFORMANCE
-43.41%
FTC Solar Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $1.91 | $1.92 (0.52%) | $1.94 | $1.91 | 24.62 K | |
| 10/08/2026 | $1.93 | $1.93 (0%) | $1.94 | $1.83 | 225.72 K | $30.97 M |
| 10/07/2026 | $1.97 | $1.92 (-2.54%) | $1.97 | $1.88 | 186.96 K | $30.81 M |
| 10/06/2026 | $1.98 | $1.97 (-0.51%) | $2.03 | $1.90 | 386.81 K | $31.62 M |
| 10/05/2026 | $2.17 | $1.94 (-10.6%) | $2.21 | $1.93 | 628.80 K | $31.13 M |
| 10/02/2026 | $2.14 | $2.15 (0.47%) | $2.21 | $2.13 | 243.14 K | $34.51 M |
| 10/01/2026 | $2.15 | $2.13 (-0.93%) | $2.21 | $2.08 | 297.92 K | $34.18 M |
| 09/30/2026 | $2.15 | $2.15 (0%) | $2.31 | $2.10 | 313.34 K | $34.51 M |
| 09/29/2026 | $2.34 | $2.15 (-8.12%) | $2.70 | $2.02 | 1.58 M | $34.51 M |
| 09/28/2026 | $2.68 | $2.38 (-11.19%) | $2.69 | $2.32 | 583.39 K | $38.20 M |
| 09/25/2026 | $2.70 | $2.66 (-1.48%) | $2.72 | $2.57 | 306.43 K | $42.69 M |
| 09/24/2026 | $2.66 | $2.68 (0.75%) | $2.81 | $2.50 | 814.44 K | $43.01 M |
| 09/23/2026 | $2.70 | $2.54 (-5.93%) | $2.75 | $2.52 | 300.40 K | $40.76 M |
| 09/22/2026 | $2.38 | $2.62 (10.08%) | $2.74 | $2.36 | 583.13 K | $42.05 M |
| 09/21/2026 | $2.34 | $2.34 (0%) | $2.40 | $2.27 | 207.24 K | $37.55 M |
| 09/18/2026 | $2.40 | $2.31 (-3.75%) | $2.73 | $2.28 | 2.39 M | $37.07 M |
| 09/17/2026 | $2.14 | $2.13 (-0.47%) | $2.16 | $2.07 | 128.73 K | $34.18 M |
| 09/16/2026 | $2.15 | $2.13 (-0.93%) | $2.15 | $2.02 | 218.38 K | $34.18 M |
| 09/15/2026 | $2.18 | $2.11 (-3.21%) | $2.20 | $2.09 | 198.00 K | $33.86 M |
| 09/14/2026 | $2.23 | $2.21 (-0.9%) | $2.30 | $2.19 | 93.60 K | $35.47 M |
| 09/11/2026 | $2.38 | $2.30 (-3.36%) | $2.40 | $2.29 | 140.80 K | $36.91 M |
| 09/10/2026 | $2.30 | $2.31 (0.43%) | $2.34 | $2.20 | 88.70 K | $37.07 M |
| 09/09/2026 | $2.41 | $2.34 (-2.9%) | $2.44 | $2.31 | 151.64 K | $37.55 M |
| 09/08/2026 | $2.53 | $2.41 (-4.74%) | $2.63 | $2.37 | 316.36 K | $38.68 M |
| 09/04/2026 | $2.51 | $2.53 (0.8%) | $2.61 | $2.46 | 134.17 K | $40.60 M |
| 09/03/2026 | $2.45 | $2.52 (2.86%) | $2.55 | $2.38 | 174.50 K | $40.44 M |
| 09/02/2026 | $2.34 | $2.39 (2.14%) | $2.42 | $2.28 | 216.13 K | $38.36 M |
| 09/01/2026 | $2.57 | $2.30 (-10.51%) | $2.57 | $2.27 | 380.11 K | $36.91 M |
| 08/31/2026 | $2.51 | $2.35 (-6.37%) | $2.55 | $2.30 | 291.98 K | $37.72 M |
| 08/28/2026 | $2.46 | $2.55 (3.66%) | $2.90 | $2.46 | 925.05 K | $40.92 M |
| 08/27/2026 | $2.35 | $2.43 (3.4%) | $2.62 | $2.26 | 432.28 K | $39.00 M |
| 08/26/2026 | $2.12 | $2.29 (8.02%) | $2.30 | $2.09 | 688.09 K | $36.75 M |
| 08/25/2026 | $2.15 | $1.99 (-7.44%) | $2.19 | $1.99 | 433.04 K | $31.94 M |
| 08/24/2026 | $2.13 | $2.13 (0%) | $2.17 | $2.02 | 85.46 K | $34.18 M |
| 08/21/2026 | $2.15 | $2.13 (-0.93%) | $2.26 | $2.11 | 111.24 K | $34.18 M |
| 08/20/2026 | $2.21 | $2.16 (-2.26%) | $2.24 | $2.11 | 171.20 K | $34.67 M |
| 08/19/2026 | $2.21 | $2.24 (1.36%) | $2.37 | $2.15 | 430.92 K | $35.95 M |
| 08/18/2026 | $2.28 | $2.18 (-4.39%) | $2.33 | $2.16 | 170.85 K | $34.99 M |
| 08/17/2026 | $2.35 | $2.32 (-1.28%) | $2.44 | $2.28 | 98.80 K | $37.23 M |
| 08/14/2026 | $2.44 | $2.34 (-4.1%) | $2.44 | $2.30 | 99.20 K | $37.55 M |
| 08/13/2026 | $2.36 | $2.43 (2.97%) | $2.47 | $2.28 | 140.20 K | $39.00 M |
| 08/12/2026 | $2.73 | $2.35 (-13.92%) | $2.73 | $2.28 | 325.94 K | $37.72 M |
| 08/11/2026 | $2.84 | $2.68 (-5.63%) | $2.91 | $2.62 | 129.20 K | $43.01 M |
| 08/10/2026 | $2.82 | $2.83 (0.35%) | $2.88 | $2.70 | 132.35 K | $45.42 M |
| 08/07/2026 | $2.80 | $2.72 (-2.86%) | $3.00 | $2.72 | 236.60 K | $43.65 M |
| 08/06/2026 | $3.01 | $2.75 (-8.64%) | $3.20 | $2.74 | 355.32 K | $44.13 M |
| 08/05/2026 | $2.78 | $2.95 (6.12%) | $3.50 | $2.66 | 425.54 K | $47.34 M |
| 08/04/2026 | $2.97 | $3.08 (3.7%) | $3.18 | $2.90 | 306.41 K | $49.43 M |
| 08/03/2026 | $2.76 | $2.85 (3.26%) | $2.98 | $2.75 | 156.50 K | $45.74 M |
| 07/31/2026 | $2.74 | $2.75 (0.36%) | $2.84 | $2.59 | 169.02 K | $42.81 M |
| 07/30/2026 | $2.67 | $2.63 (-1.5%) | $2.86 | $2.57 | 366.00 K | $40.94 M |
| 07/29/2026 | $2.71 | $2.60 (-4.06%) | $2.73 | $2.58 | 201.05 K | $40.48 M |
| 07/28/2026 | $3.18 | $2.70 (-15.09%) | $3.29 | $2.68 | 322.26 K | $42.03 M |
| 07/27/2026 | $3.08 | $3.20 (3.9%) | $3.20 | $2.91 | 220.50 K | $49.82 M |
| 07/24/2026 | $3.50 | $2.96 (-15.43%) | $3.57 | $2.94 | 402.95 K | $46.08 M |
| 07/23/2026 | $3.46 | $3.46 (0%) | $3.62 | $3.43 | 145.35 K | $53.87 M |
| 07/22/2026 | $3.53 | $3.53 (0%) | $3.76 | $3.40 | 229.22 K | $54.96 M |
| 07/21/2026 | $3.84 | $3.57 (-7.03%) | $4.00 | $3.47 | 372.74 K | $55.58 M |
| 07/20/2026 | $3.90 | $3.85 (-1.28%) | $4.01 | $3.73 | 268.54 K | $59.94 M |
| 07/17/2026 | $4.20 | $3.85 (-8.33%) | $4.27 | $3.70 | 395.54 K | $59.94 M |
| 07/16/2026 | $4.62 | $4.30 (-6.93%) | $4.64 | $4.25 | 56.40 K | $66.94 M |
| 07/15/2026 | $4.66 | $4.55 (-2.36%) | $4.71 | $4.36 | 66.75 K | $70.84 M |
| 07/14/2026 | $5.21 | $4.61 (-11.52%) | $5.47 | $4.56 | 134.30 K | $71.77 M |
| 07/13/2026 | $5.29 | $5.28 (-0.19%) | $5.46 | $5.13 | 106.20 K | $82.20 M |
| 07/10/2026 | $5.16 | $5.37 (4.07%) | $5.49 | $5.08 | 115.30 K | $83.60 M |
| 07/09/2026 | $4.89 | $5.12 (4.7%) | $5.20 | $4.85 | 130.40 K | $79.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
