5 DAY PERFORMANCE
-21.97%
1 MONTH PERFORMANCE
-8.95%
3 MONTH PERFORMANCE
+19.90%
6 MONTH PERFORMANCE
+75.12%
YEAR-TO-DATE PERFORMANCE
+36.66%
1 YEAR PERFORMANCE
+136.05%
FTC Solar, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $9.77 | $9.32 (-4.61%) | $9.77 | $9.19 | 55.14 K | $122.08 M |
| 12/04/2025 | $9.80 | $9.75 (-0.51%) | $10.05 | $9.57 | 52.33 K | $127.71 M |
| 12/03/2025 | $9.70 | $9.76 (0.62%) | $9.81 | $8.90 | 80.95 K | $127.84 M |
| 12/02/2025 | $9.06 | $9.65 (6.51%) | $9.99 | $8.95 | 188.13 K | $126.40 M |
| 12/01/2025 | $9.43 | $8.86 (-6.04%) | $9.43 | $8.72 | 59.89 K | $116.06 M |
| 11/28/2025 | $9.22 | $9.43 (2.28%) | $9.70 | $9.16 | 97.41 K | $123.52 M |
| 11/26/2025 | $9.30 | $9.19 (-1.18%) | $9.49 | $9.03 | 42.50 K | $120.38 M |
| 11/25/2025 | $8.91 | $9.18 (3.03%) | $9.60 | $8.82 | 59.33 K | $120.25 M |
| 11/24/2025 | $8.51 | $8.88 (4.35%) | $9.01 | $8.24 | 90.23 K | $116.32 M |
| 11/21/2025 | $8.48 | $8.50 (0.24%) | $8.87 | $8.10 | 117.74 K | $111.34 M |
| 11/20/2025 | $9.19 | $8.43 (-8.27%) | $9.66 | $8.42 | 121.22 K | $110.42 M |
| 11/19/2025 | $8.82 | $9.00 (2.04%) | $9.51 | $8.71 | 85.30 K | $117.89 M |
| 11/18/2025 | $9.42 | $8.86 (-5.94%) | $10.01 | $8.51 | 365.00 K | $116.06 M |
| 11/17/2025 | $10.20 | $9.60 (-5.88%) | $10.79 | $9.05 | 501.84 K | $125.75 M |
| 11/14/2025 | $10.58 | $10.43 (-1.42%) | $11.02 | $10.17 | 380.60 K | $136.62 M |
| 11/13/2025 | $11.38 | $11.03 (-3.08%) | $11.45 | $10.60 | 696.64 K | $144.48 M |
| 11/12/2025 | $9.00 | $11.10 (23.33%) | $11.40 | $8.85 | 5.48 M | $145.40 M |
| 11/11/2025 | $7.30 | $7.44 (1.92%) | $7.49 | $7.03 | 81.80 K | $97.46 M |
| 11/10/2025 | $8.29 | $7.38 (-10.98%) | $8.43 | $7.34 | 138.93 K | $96.67 M |
| 11/07/2025 | $8.00 | $8.27 (3.37%) | $8.38 | $7.75 | 17.85 K | $108.33 M |
| 11/06/2025 | $8.48 | $8.10 (-4.48%) | $8.60 | $8.05 | 32.12 K | $106.10 M |
| 11/05/2025 | $7.98 | $8.54 (7.02%) | $8.74 | $7.90 | 25.70 K | $111.86 M |
| 11/04/2025 | $8.09 | $7.92 (-2.1%) | $8.28 | $7.80 | 31.63 K | $103.74 M |
| 11/03/2025 | $8.82 | $8.37 (-5.1%) | $9.00 | $8.16 | 30.90 K | $109.64 M |
| 10/31/2025 | $8.40 | $8.82 (5%) | $8.82 | $8.15 | 32.44 K | $115.53 M |
| 10/30/2025 | $8.79 | $8.61 (-2.05%) | $9.02 | $8.45 | 32.84 K | $112.78 M |
| 10/29/2025 | $8.68 | $8.72 (0.46%) | $9.17 | $8.59 | 33.01 K | $114.22 M |
| 10/28/2025 | $9.06 | $8.68 (-4.19%) | $9.20 | $8.49 | 58.61 K | $113.70 M |
| 10/27/2025 | $8.81 | $9.03 (2.5%) | $9.14 | $8.65 | 25.31 K | $118.28 M |
| 10/24/2025 | $8.44 | $8.82 (4.5%) | $9.00 | $8.31 | 50.81 K | $115.53 M |
| 10/23/2025 | $7.89 | $8.41 (6.59%) | $8.64 | $7.89 | 45.81 K | $110.16 M |
| 10/22/2025 | $8.37 | $7.82 (-6.57%) | $8.40 | $7.42 | 154.72 K | $102.43 M |
| 10/21/2025 | $8.59 | $8.40 (-2.21%) | $8.70 | $8.22 | 27.30 K | $110.03 M |
| 10/20/2025 | $8.96 | $8.74 (-2.46%) | $9.11 | $8.38 | 31.71 K | $114.48 M |
| 10/17/2025 | $9.32 | $8.74 (-6.22%) | $9.32 | $8.37 | 64.60 K | $114.48 M |
| 10/16/2025 | $8.93 | $9.42 (5.49%) | $9.50 | $8.70 | 118.61 K | $123.39 M |
| 10/15/2025 | $8.30 | $8.82 (6.27%) | $8.94 | $8.20 | 135.74 K | $115.53 M |
| 10/14/2025 | $7.67 | $8.17 (6.52%) | $8.30 | $7.53 | 63.02 K | $107.02 M |
| 10/13/2025 | $7.50 | $8.00 (6.67%) | $8.10 | $7.50 | 98.03 K | $104.79 M |
| 10/10/2025 | $8.00 | $7.32 (-8.5%) | $8.00 | $7.32 | 74.90 K | $95.88 M |
| 10/09/2025 | $7.91 | $7.97 (0.76%) | $8.00 | $7.62 | 38.30 K | $104.40 M |
| 10/08/2025 | $7.82 | $7.93 (1.41%) | $7.98 | $7.68 | 37.46 K | $103.87 M |
| 10/07/2025 | $7.90 | $7.76 (-1.77%) | $7.91 | $7.40 | 37.80 K | $101.65 M |
| 10/06/2025 | $7.74 | $7.87 (1.68%) | $7.99 | $7.66 | 62.93 K | $103.09 M |
| 10/03/2025 | $7.52 | $7.53 (0.13%) | $7.80 | $7.52 | 44.64 K | $98.63 M |
| 10/02/2025 | $7.50 | $7.41 (-1.2%) | $7.66 | $7.41 | 24.44 K | $97.06 M |
| 10/01/2025 | $6.97 | $7.48 (7.32%) | $7.60 | $6.97 | 33.23 K | $97.98 M |
| 09/30/2025 | $7.11 | $7.05 (-0.84%) | $7.20 | $6.65 | 44.46 K | $92.35 M |
| 09/29/2025 | $7.36 | $7.10 (-3.53%) | $7.47 | $7.10 | 25.60 K | $93.00 M |
| 09/26/2025 | $7.38 | $7.21 (-2.3%) | $7.65 | $7.18 | 25.92 K | $94.44 M |
| 09/25/2025 | $7.32 | $7.53 (2.87%) | $7.58 | $7.10 | 29.44 K | $98.63 M |
| 09/24/2025 | $7.11 | $7.37 (3.66%) | $7.65 | $7.00 | 31.90 K | $96.54 M |
| 09/23/2025 | $7.56 | $7.10 (-6.08%) | $7.65 | $7.10 | 39.73 K | $93.00 M |
| 09/22/2025 | $8.00 | $7.58 (-5.25%) | $8.11 | $7.53 | 55.90 K | $99.29 M |
| 09/19/2025 | $7.70 | $8.07 (4.81%) | $8.12 | $7.63 | 154.90 K | $105.71 M |
| 09/18/2025 | $7.09 | $7.62 (7.48%) | $7.75 | $7.07 | 198.56 K | $99.81 M |
| 09/17/2025 | $6.78 | $6.99 (3.1%) | $7.25 | $6.78 | 77.93 K | $91.56 M |
| 09/16/2025 | $6.95 | $6.93 (-0.29%) | $7.08 | $6.77 | 25.06 K | $90.77 M |
| 09/15/2025 | $6.90 | $6.90 (0%) | $7.26 | $6.83 | 47.40 K | $90.38 M |
| 09/12/2025 | $6.98 | $7.11 (1.86%) | $7.18 | $6.66 | 48.25 K | $93.13 M |
| 09/11/2025 | $6.44 | $6.84 (6.21%) | $7.25 | $6.35 | 77.12 K | $89.60 M |
| 09/10/2025 | $6.56 | $6.34 (-3.35%) | $6.71 | $5.95 | 62.39 K | $83.05 M |
| 09/09/2025 | $6.35 | $6.54 (2.99%) | $6.63 | $6.26 | 26.96 K | $85.67 M |
| 09/08/2025 | $6.33 | $6.36 (0.47%) | $6.50 | $6.27 | 25.73 K | $83.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
