5 DAY PERFORMANCE
+1.10%
1 MONTH PERFORMANCE
+4.70%
3 MONTH PERFORMANCE
-0.42%
6 MONTH PERFORMANCE
+2.31%
YEAR-TO-DATE PERFORMANCE
+3.25%
1 YEAR PERFORMANCE
+9.26%
First Trust Switzerland AlphaDEX Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $84.52 | $83.85 (-0.79%) | $84.52 | $83.85 | 601 | |
| 11/04/2026 | $84.39 | $84.61 (0.26%) | $84.61 | $84.39 | 300 | $38.08 M |
| 11/03/2026 | $82.60 | $82.60 (0%) | $82.60 | $82.60 | 222 | $37.17 M |
| 11/02/2026 | $83.13 | $83.13 (0%) | $83.13 | $83.13 | 218 | $37.41 M |
| 10/30/2026 | $81.79 | $81.79 (0%) | $81.79 | $81.79 | 100 | $36.80 M |
| 10/29/2026 | $82.18 | $82.18 (0%) | $82.18 | $82.18 | 100 | $36.98 M |
| 10/28/2026 | $81.13 | $81.48 (0.43%) | $81.48 | $80.72 | 1.82 K | $36.67 M |
| 10/27/2026 | $81.24 | $81.24 (0%) | $81.24 | $81.24 | 115 | $36.56 M |
| 10/26/2026 | $80.51 | $80.41 (-0.12%) | $80.51 | $80.41 | 1.70 K | $36.18 M |
| 10/23/2026 | $79.92 | $79.92 (0%) | $79.92 | $79.92 | 100 | $35.97 M |
| 10/22/2026 | $80.70 | $80.70 (0%) | $80.70 | $80.70 | 100 | $36.31 M |
| 10/21/2026 | $80.91 | $80.91 (0%) | $80.91 | $80.91 | 100 | $36.41 M |
| 10/20/2026 | $80.70 | $80.44 (-0.32%) | $80.70 | $80.44 | 200 | $36.20 M |
| 10/19/2026 | $79.82 | $79.82 (0%) | $79.82 | $79.82 | 100 | $35.92 M |
| 10/16/2026 | $79.88 | $79.88 (0%) | $79.88 | $79.88 | 200 | $35.95 M |
| 10/15/2026 | $79.97 | $79.97 (0%) | $79.97 | $79.97 | 100 | $35.99 M |
| 10/14/2026 | $78.55 | $78.68 (0.17%) | $78.92 | $78.55 | 600 | $35.40 M |
| 10/13/2026 | $78.90 | $79.01 (0.14%) | $79.05 | $78.90 | 1.50 K | $35.55 M |
| 10/12/2026 | $78.28 | $78.21 (-0.09%) | $78.28 | $78.21 | 300 | $35.20 M |
| 10/09/2026 | $78.54 | $78.54 (0%) | $78.54 | $78.54 | 100 | $35.35 M |
| 10/08/2026 | $77.49 | $77.91 (0.54%) | $77.91 | $77.49 | 500 | $35.06 M |
| 10/07/2026 | $77.84 | $78.18 (0.44%) | $78.33 | $77.84 | 805 | $35.18 M |
| 10/06/2026 | $78.96 | $78.96 (0%) | $78.96 | $78.96 | 111 | $35.53 M |
| 10/05/2026 | $78.74 | $78.98 (0.3%) | $78.98 | $78.74 | 300 | $35.54 M |
| 10/02/2026 | $79.07 | $78.92 (-0.19%) | $79.07 | $78.92 | 200 | $35.52 M |
| 10/01/2026 | $77.93 | $77.92 (-0.01%) | $77.95 | $77.73 | 2.10 K | $35.07 M |
| 09/30/2026 | $78.17 | $78.17 (0%) | $78.17 | $78.17 | 100 | $35.18 M |
| 09/29/2026 | $79.08 | $79.08 (0%) | $79.08 | $79.08 | 200 | $35.59 M |
| 09/28/2026 | $78.72 | $79.01 (0.37%) | $79.16 | $78.72 | 300 | $35.56 M |
| 09/25/2026 | $79.43 | $79.43 (0%) | $79.43 | $79.43 | 100 | $35.75 M |
| 09/24/2026 | $79.00 | $79.00 (0%) | $79.00 | $79.00 | 200 | $35.55 M |
| 09/23/2026 | $79.47 | $79.53 (0.08%) | $79.53 | $79.47 | 200 | $35.79 M |
| 09/22/2026 | $80.55 | $80.37 (-0.22%) | $80.56 | $80.37 | 3.20 K | $36.17 M |
| 09/21/2026 | $79.38 | $79.38 (0%) | $79.38 | $79.38 | 114 | $35.72 M |
| 09/18/2026 | $77.89 | $78.10 (0.27%) | $78.10 | $77.89 | 300 | $35.15 M |
| 09/17/2026 | $77.94 | $77.94 (0%) | $77.94 | $77.94 | 100 | $35.08 M |
| 09/16/2026 | $77.18 | $77.18 (0%) | $77.18 | $77.18 | 200 | $34.73 M |
| 09/15/2026 | $77.66 | $77.66 (0%) | $77.66 | $77.66 | 100 | $34.95 M |
| 09/14/2026 | $78.24 | $78.24 (0%) | $78.24 | $78.24 | 100 | $35.21 M |
| 09/11/2026 | $79.09 | $79.09 (0%) | $79.09 | $79.09 | 100 | $35.59 M |
| 09/10/2026 | $79.84 | $79.36 (-0.6%) | $79.86 | $79.36 | 34.60 K | $35.71 M |
| 09/09/2026 | $80.13 | $80.13 (0%) | $80.13 | $80.13 | 100 | $36.06 M |
| 09/08/2026 | $81.45 | $81.12 (-0.41%) | $81.45 | $81.12 | 213 | $36.51 M |
| 09/04/2026 | $81.07 | $81.07 (0%) | $81.07 | $81.07 | 106 | $36.48 M |
| 09/03/2026 | $81.58 | $81.52 (-0.07%) | $81.58 | $81.52 | 400 | $36.69 M |
| 09/02/2026 | $80.80 | $80.80 (0%) | $80.80 | $80.80 | 100 | $36.36 M |
| 09/01/2026 | $80.50 | $80.56 (0.07%) | $80.56 | $80.50 | 300 | $36.25 M |
| 08/31/2026 | $81.43 | $81.43 (0%) | $81.43 | $81.43 | 100 | $36.65 M |
| 08/28/2026 | $81.64 | $81.92 (0.34%) | $82.12 | $81.64 | 639 | $36.87 M |
| 08/27/2026 | $82.45 | $82.72 (0.33%) | $82.72 | $82.45 | 200 | $37.23 M |
| 08/26/2026 | $82.57 | $82.73 (0.19%) | $82.73 | $82.57 | 1.15 K | $37.23 M |
| 08/25/2026 | $83.05 | $83.09 (0.05%) | $83.09 | $83.05 | 133 | $37.39 M |
| 08/24/2026 | $82.62 | $82.62 (0%) | $82.62 | $82.62 | 100 | $37.18 M |
| 08/21/2026 | $82.68 | $82.68 (0%) | $82.68 | $82.68 | 100 | $37.21 M |
| 08/20/2026 | $82.60 | $82.51 (-0.11%) | $82.60 | $82.51 | 130 | $37.13 M |
| 08/19/2026 | $82.91 | $82.91 (0%) | $82.91 | $82.91 | 100 | $37.31 M |
| 08/18/2026 | $82.59 | $82.03 (-0.68%) | $82.59 | $82.03 | 1.25 K | $36.92 M |
| 08/17/2026 | $82.98 | $82.98 (0%) | $82.98 | $82.98 | 100 | $37.34 M |
| 08/14/2026 | $83.15 | $83.15 (0%) | $83.15 | $83.15 | 100 | $37.42 M |
| 08/13/2026 | $83.28 | $83.28 (0%) | $83.28 | $83.28 | 100 | $37.48 M |
| 08/12/2026 | $83.11 | $82.92 (-0.23%) | $83.11 | $82.92 | 200 | $37.32 M |
| 08/11/2026 | $82.93 | $82.93 (0%) | $82.93 | $82.93 | 100 | $37.32 M |
| 08/10/2026 | $82.71 | $82.86 (0.18%) | $82.86 | $82.71 | 400 | $37.29 M |
| 08/07/2026 | $83.16 | $83.34 (0.22%) | $83.34 | $83.16 | 300 | $86.52 M |
| 08/06/2026 | $82.83 | $82.83 (0%) | $82.83 | $82.83 | 100 | $85.99 M |
| 08/05/2026 | $82.89 | $83.04 (0.18%) | $83.04 | $82.68 | 500 | $86.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
