5 DAY PERFORMANCE
+7.14%
1 MONTH PERFORMANCE
+0.01%
3 MONTH PERFORMANCE
+0.79%
6 MONTH PERFORMANCE
+7.15%
YEAR-TO-DATE PERFORMANCE
+3.25%
1 YEAR PERFORMANCE
+7.13%
First Trust Switzerland AlphaDEX Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $79.09 | $79.04 (-0.06%) | $79.55 | $78.89 | 4 | $35.69 M |
| 09/18/2026 | $77.89 | $78.10 (0.27%) | $78.10 | $77.89 | 300 | $35.15 M |
| 09/17/2026 | $77.94 | $77.94 (0%) | $77.94 | $77.94 | 100 | $35.08 M |
| 09/16/2026 | $77.18 | $77.18 (0%) | $77.18 | $77.18 | 200 | $34.73 M |
| 09/15/2026 | $77.66 | $77.66 (0%) | $77.66 | $77.66 | 100 | $34.95 M |
| 09/14/2026 | $78.24 | $78.24 (0%) | $78.24 | $78.24 | 100 | $35.21 M |
| 09/11/2026 | $79.09 | $79.09 (0%) | $79.09 | $79.09 | 100 | $35.59 M |
| 09/10/2026 | $79.84 | $79.36 (-0.6%) | $79.86 | $79.36 | 34.60 K | $35.71 M |
| 09/09/2026 | $80.13 | $80.13 (0%) | $80.13 | $80.13 | 100 | $36.06 M |
| 09/08/2026 | $81.45 | $81.12 (-0.41%) | $81.45 | $81.12 | 213 | $36.51 M |
| 09/04/2026 | $81.07 | $81.07 (0%) | $81.07 | $81.07 | 106 | $36.48 M |
| 09/03/2026 | $81.58 | $81.52 (-0.07%) | $81.58 | $81.52 | 400 | $36.69 M |
| 09/02/2026 | $80.80 | $80.80 (0%) | $80.80 | $80.80 | 100 | $36.36 M |
| 09/01/2026 | $80.50 | $80.56 (0.07%) | $80.56 | $80.50 | 300 | $36.25 M |
| 08/31/2026 | $81.43 | $81.43 (0%) | $81.43 | $81.43 | 100 | $36.65 M |
| 08/28/2026 | $81.64 | $81.92 (0.34%) | $82.12 | $81.64 | 639 | $36.87 M |
| 08/27/2026 | $82.45 | $82.72 (0.33%) | $82.72 | $82.45 | 200 | $37.23 M |
| 08/26/2026 | $82.57 | $82.73 (0.19%) | $82.73 | $82.57 | 1.15 K | $37.23 M |
| 08/25/2026 | $83.05 | $83.09 (0.05%) | $83.09 | $83.05 | 133 | $37.39 M |
| 08/24/2026 | $82.62 | $82.62 (0%) | $82.62 | $82.62 | 100 | $37.18 M |
| 08/21/2026 | $82.68 | $82.68 (0%) | $82.68 | $82.68 | 100 | $37.21 M |
| 08/20/2026 | $82.60 | $82.51 (-0.11%) | $82.60 | $82.51 | 130 | $37.13 M |
| 08/19/2026 | $82.91 | $82.91 (0%) | $82.91 | $82.91 | 100 | $37.31 M |
| 08/18/2026 | $82.59 | $82.03 (-0.68%) | $82.59 | $82.03 | 1.25 K | $36.92 M |
| 08/17/2026 | $82.98 | $82.98 (0%) | $82.98 | $82.98 | 100 | $37.34 M |
| 08/14/2026 | $83.15 | $83.15 (0%) | $83.15 | $83.15 | 100 | $37.42 M |
| 08/13/2026 | $83.28 | $83.28 (0%) | $83.28 | $83.28 | 100 | $37.48 M |
| 08/12/2026 | $83.11 | $82.92 (-0.23%) | $83.11 | $82.92 | 200 | $37.32 M |
| 08/11/2026 | $82.93 | $82.93 (0%) | $82.93 | $82.93 | 100 | $37.32 M |
| 08/10/2026 | $82.71 | $82.86 (0.18%) | $82.86 | $82.71 | 400 | $37.29 M |
| 08/07/2026 | $83.16 | $83.34 (0.22%) | $83.34 | $83.16 | 300 | $86.52 M |
| 08/06/2026 | $82.83 | $82.83 (0%) | $82.83 | $82.83 | 100 | $85.99 M |
| 08/05/2026 | $82.89 | $83.04 (0.18%) | $83.04 | $82.68 | 500 | $86.21 M |
| 08/04/2026 | $82.93 | $82.93 (0%) | $82.93 | $82.93 | 100 | $86.10 M |
| 08/03/2026 | $82.01 | $82.01 (0%) | $82.01 | $82.01 | 100 | $85.14 M |
| 07/31/2026 | $82.07 | $81.68 (-0.48%) | $82.07 | $81.33 | 3.00 K | $84.80 M |
| 07/30/2026 | $81.99 | $82.39 (0.49%) | $82.39 | $81.99 | 200 | $85.54 M |
| 07/29/2026 | $79.86 | $80.20 (0.43%) | $80.20 | $79.86 | 460 | $83.26 M |
| 07/28/2026 | $80.69 | $80.69 (0%) | $80.69 | $80.69 | 100 | $83.77 M |
| 07/27/2026 | $80.06 | $80.05 (-0.01%) | $80.06 | $80.05 | 200 | $83.11 M |
| 07/24/2026 | $79.87 | $79.76 (-0.14%) | $79.94 | $79.76 | 1.50 K | $82.81 M |
| 07/23/2026 | $80.17 | $79.98 (-0.24%) | $80.17 | $79.98 | 347 | $83.03 M |
| 07/22/2026 | $80.82 | $80.81 (-0.01%) | $81.07 | $80.81 | 513 | $83.90 M |
| 07/21/2026 | $81.76 | $82.00 (0.29%) | $82.00 | $81.56 | 1.45 K | $85.13 M |
| 07/20/2026 | $81.08 | $81.08 (0%) | $81.08 | $81.08 | 100 | $84.18 M |
| 07/17/2026 | $82.06 | $82.06 (0%) | $82.06 | $82.06 | 100 | $85.19 M |
| 07/16/2026 | $82.29 | $82.29 (0%) | $82.29 | $82.29 | 100 | $85.43 M |
| 07/15/2026 | $82.92 | $83.27 (0.42%) | $83.27 | $82.91 | 400 | $86.45 M |
| 07/14/2026 | $82.80 | $82.55 (-0.3%) | $82.88 | $82.29 | 2.00 K | $85.70 M |
| 07/13/2026 | $81.88 | $81.88 (0%) | $81.88 | $81.88 | 100 | $85.01 M |
| 07/10/2026 | $82.44 | $82.44 (0%) | $82.44 | $82.44 | 136 | $85.59 M |
| 07/09/2026 | $82.06 | $82.05 (-0.01%) | $82.06 | $81.60 | 3.30 K | $85.18 M |
| 07/08/2026 | $81.47 | $81.47 (0%) | $81.88 | $81.47 | 1.92 K | $84.58 M |
| 07/07/2026 | $82.62 | $82.62 (0%) | $82.62 | $82.62 | 100 | $85.78 M |
| 07/06/2026 | $83.13 | $83.36 (0.28%) | $83.36 | $83.13 | 238 | $86.54 M |
| 07/02/2026 | $83.15 | $83.15 (0%) | $83.15 | $83.15 | 307 | $86.33 M |
| 07/01/2026 | $81.68 | $81.68 (0%) | $81.68 | $81.68 | 146 | $84.80 M |
| 06/30/2026 | $81.65 | $82.03 (0.47%) | $82.03 | $81.65 | 333 | $85.16 M |
| 06/29/2026 | $82.35 | $82.35 (0%) | $82.35 | $82.35 | 300 | $85.49 M |
| 06/26/2026 | $81.60 | $81.60 (0%) | $81.60 | $81.60 | 100 | $84.72 M |
| 06/25/2026 | $82.11 | $82.01 (-0.12%) | $82.27 | $82.01 | 441 | $85.14 M |
| 06/24/2026 | $82.19 | $81.97 (-0.27%) | $82.20 | $81.97 | 1.30 K | $85.10 M |
| 06/23/2026 | $81.12 | $81.55 (0.53%) | $81.55 | $80.50 | 2.43 K | $84.66 M |
| 06/22/2026 | $80.98 | $81.59 (0.75%) | $81.73 | $80.98 | 2.81 K | $84.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
