5 DAY PERFORMANCE
-12.35%
1 MONTH PERFORMANCE
-14.02%
3 MONTH PERFORMANCE
+12.18%
6 MONTH PERFORMANCE
+38.34%
YEAR-TO-DATE PERFORMANCE
+30.58%
1 YEAR PERFORMANCE
+18.51%
First Solar, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $258.00 | $257.61 (-0.15%) | $264.00 | $255.12 | 1.91 M | $27.63 B |
| 12/04/2025 | $255.44 | $257.28 (0.72%) | $260.50 | $254.70 | 1.37 M | $27.60 B |
| 12/03/2025 | $263.00 | $256.06 (-2.64%) | $263.00 | $252.31 | 1.86 M | $27.47 B |
| 12/02/2025 | $264.39 | $262.56 (-0.69%) | $265.94 | $260.00 | 1.57 M | $28.16 B |
| 12/01/2025 | $269.27 | $263.54 (-2.13%) | $272.21 | $262.69 | 2.05 M | $28.27 B |
| 11/28/2025 | $274.08 | $272.92 (-0.42%) | $276.14 | $270.51 | 1.09 M | $29.27 B |
| 11/26/2025 | $263.50 | $272.21 (3.31%) | $274.62 | $262.69 | 1.90 M | $29.20 B |
| 11/25/2025 | $261.53 | $260.36 (-0.45%) | $261.91 | $253.53 | 1.57 M | $27.93 B |
| 11/24/2025 | $250.00 | $259.85 (3.94%) | $261.45 | $249.00 | 2.09 M | $27.87 B |
| 11/21/2025 | $244.64 | $249.91 (2.15%) | $254.00 | $241.00 | 1.92 M | $26.81 B |
| 11/20/2025 | $258.04 | $245.84 (-4.73%) | $264.79 | $244.22 | 2.30 M | $26.37 B |
| 11/19/2025 | $252.19 | $251.87 (-0.13%) | $257.83 | $249.30 | 1.51 M | $27.02 B |
| 11/18/2025 | $247.00 | $252.19 (2.1%) | $257.38 | $244.42 | 1.76 M | $27.05 B |
| 11/17/2025 | $251.35 | $253.54 (0.87%) | $258.00 | $250.25 | 1.48 M | $27.20 B |
| 11/14/2025 | $244.41 | $253.08 (3.55%) | $257.70 | $243.75 | 2.82 M | $27.15 B |
| 11/13/2025 | $267.52 | $256.59 (-4.09%) | $269.77 | $255.84 | 2.35 M | $27.52 B |
| 11/12/2025 | $268.11 | $267.52 (-0.22%) | $270.37 | $261.77 | 1.50 M | $28.70 B |
| 11/11/2025 | $268.97 | $264.15 (-1.79%) | $273.00 | $261.06 | 1.92 M | $28.33 B |
| 11/10/2025 | $273.07 | $272.64 (-0.16%) | $278.81 | $268.06 | 2.14 M | $29.24 B |
| 11/07/2025 | $262.08 | $267.64 (2.12%) | $268.36 | $254.51 | 2.51 M | $28.71 B |
| 11/06/2025 | $278.40 | $271.98 (-2.31%) | $279.96 | $270.62 | 2.34 M | $29.17 B |
| 11/05/2025 | $262.40 | $277.39 (5.71%) | $281.55 | $261.03 | 3.64 M | $29.75 B |
| 11/04/2025 | $256.78 | $262.70 (2.31%) | $269.79 | $253.78 | 2.58 M | $28.18 B |
| 11/03/2025 | $265.93 | $265.71 (-0.08%) | $275.08 | $261.00 | 2.71 M | $28.50 B |
| 10/31/2025 | $249.13 | $266.94 (7.15%) | $269.67 | $246.16 | 6.16 M | $28.63 B |
| 10/30/2025 | $237.14 | $233.58 (-1.5%) | $242.52 | $232.77 | 2.53 M | $25.05 B |
| 10/29/2025 | $240.00 | $241.71 (0.71%) | $246.10 | $236.00 | 2.33 M | $25.93 B |
| 10/28/2025 | $246.07 | $239.60 (-2.63%) | $249.27 | $236.84 | 2.55 M | $25.70 B |
| 10/27/2025 | $243.61 | $247.69 (1.67%) | $249.56 | $241.41 | 2.07 M | $26.57 B |
| 10/24/2025 | $239.68 | $241.41 (0.72%) | $244.00 | $234.00 | 2.60 M | $25.89 B |
| 10/23/2025 | $222.80 | $229.00 (2.78%) | $230.84 | $222.63 | 1.68 M | $24.56 B |
| 10/22/2025 | $227.19 | $223.36 (-1.69%) | $231.55 | $216.63 | 2.38 M | $23.96 B |
| 10/21/2025 | $230.37 | $226.85 (-1.53%) | $230.41 | $224.16 | 1.30 M | $24.33 B |
| 10/20/2025 | $234.52 | $229.00 (-2.35%) | $238.00 | $228.39 | 1.42 M | $24.56 B |
| 10/17/2025 | $235.46 | $231.85 (-1.53%) | $237.31 | $229.83 | 2.33 M | $24.87 B |
| 10/16/2025 | $242.10 | $237.79 (-1.78%) | $245.36 | $236.64 | 2.29 M | $25.51 B |
| 10/15/2025 | $231.69 | $244.40 (5.49%) | $248.04 | $229.08 | 4.62 M | $26.22 B |
| 10/14/2025 | $224.26 | $224.43 (0.08%) | $230.96 | $220.10 | 2.19 M | $24.07 B |
| 10/13/2025 | $227.89 | $226.15 (-0.76%) | $235.88 | $224.16 | 2.28 M | $24.26 B |
| 10/10/2025 | $232.90 | $225.91 (-3%) | $234.42 | $224.00 | 2.18 M | $24.23 B |
| 10/09/2025 | $231.17 | $234.30 (1.35%) | $237.20 | $228.90 | 1.52 M | $25.13 B |
| 10/08/2025 | $229.31 | $231.37 (0.9%) | $233.00 | $227.91 | 1.13 M | $24.82 B |
| 10/07/2025 | $229.57 | $227.89 (-0.73%) | $231.00 | $225.50 | 1.42 M | $24.44 B |
| 10/06/2025 | $231.52 | $229.57 (-0.84%) | $235.58 | $227.77 | 2.03 M | $24.62 B |
| 10/03/2025 | $232.25 | $230.13 (-0.91%) | $235.87 | $226.72 | 2.19 M | $24.68 B |
| 10/02/2025 | $230.02 | $232.13 (0.92%) | $234.01 | $227.50 | 2.77 M | $24.90 B |
| 10/01/2025 | $221.78 | $224.82 (1.37%) | $229.11 | $221.41 | 2.63 M | $24.12 B |
| 09/30/2025 | $223.69 | $220.53 (-1.41%) | $224.32 | $218.03 | 1.71 M | $23.65 B |
| 09/29/2025 | $222.11 | $223.53 (0.64%) | $226.93 | $221.75 | 1.89 M | $23.98 B |
| 09/26/2025 | $221.25 | $220.02 (-0.56%) | $223.39 | $218.66 | 1.88 M | $23.60 B |
| 09/25/2025 | $214.69 | $223.05 (3.89%) | $225.32 | $211.01 | 2.05 M | $23.93 B |
| 09/24/2025 | $217.50 | $219.17 (0.77%) | $228.34 | $217.50 | 2.82 M | $23.51 B |
| 09/23/2025 | $220.00 | $215.73 (-1.94%) | $223.49 | $215.39 | 2.48 M | $23.14 B |
| 09/22/2025 | $213.23 | $219.20 (2.8%) | $219.84 | $211.50 | 2.69 M | $23.51 B |
| 09/19/2025 | $211.01 | $212.49 (0.7%) | $216.70 | $209.12 | 3.86 M | $22.79 B |
| 09/18/2025 | $211.00 | $209.63 (-0.65%) | $212.66 | $206.93 | 2.33 M | $22.49 B |
| 09/17/2025 | $205.97 | $210.71 (2.3%) | $215.25 | $204.25 | 2.66 M | $22.60 B |
| 09/16/2025 | $207.38 | $205.25 (-1.03%) | $208.44 | $203.99 | 1.85 M | $22.02 B |
| 09/15/2025 | $201.81 | $207.00 (2.57%) | $207.79 | $196.80 | 1.93 M | $22.20 B |
| 09/12/2025 | $203.54 | $201.70 (-0.9%) | $205.44 | $201.59 | 1.24 M | $21.64 B |
| 09/11/2025 | $204.36 | $203.31 (-0.51%) | $208.80 | $202.58 | 1.65 M | $21.81 B |
| 09/10/2025 | $203.75 | $203.79 (0.02%) | $209.13 | $201.25 | 1.69 M | $21.86 B |
| 09/09/2025 | $204.10 | $203.06 (-0.51%) | $207.23 | $197.80 | 1.85 M | $21.78 B |
| 09/08/2025 | $206.25 | $203.21 (-1.47%) | $206.64 | $198.95 | 2.45 M | $21.80 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
