5 DAY PERFORMANCE
-21.61%
1 MONTH PERFORMANCE
-35.60%
3 MONTH PERFORMANCE
+2.67%
6 MONTH PERFORMANCE
-27.55%
YEAR-TO-DATE PERFORMANCE
-25.21%
1 YEAR PERFORMANCE
+28.42%
First Solar Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $241.36 | $239.07 (-0.95%) | $249.26 | $237.00 | 1.83 M | $25.67 B |
| 06/25/2026 | $253.65 | $248.64 (-1.98%) | $255.00 | $242.50 | 1.21 M | $26.69 B |
| 06/24/2026 | $249.72 | $248.36 (-0.54%) | $257.99 | $244.30 | 1.50 M | $26.66 B |
| 06/23/2026 | $254.00 | $249.24 (-1.87%) | $264.45 | $248.86 | 1.80 M | $26.76 B |
| 06/22/2026 | $260.39 | $263.11 (1.04%) | $266.77 | $259.02 | 2.08 M | $28.25 B |
| 06/18/2026 | $262.00 | $257.70 (-1.64%) | $263.82 | $248.57 | 3.68 M | $27.67 B |
| 06/17/2026 | $262.53 | $254.80 (-2.94%) | $266.17 | $253.29 | 1.74 M | $27.35 B |
| 06/16/2026 | $270.46 | $264.36 (-2.26%) | $279.00 | $263.63 | 1.90 M | $28.38 B |
| 06/15/2026 | $272.67 | $273.51 (0.31%) | $275.94 | $264.04 | 2.06 M | $29.36 B |
| 06/12/2026 | $276.74 | $267.31 (-3.41%) | $279.18 | $266.33 | 1.80 M | $28.70 B |
| 06/11/2026 | $255.81 | $271.17 (6%) | $272.76 | $250.43 | 2.47 M | $29.11 B |
| 06/10/2026 | $258.83 | $249.27 (-3.69%) | $259.85 | $248.66 | 2.62 M | $26.76 B |
| 06/09/2026 | $278.00 | $262.19 (-5.69%) | $278.00 | $250.01 | 2.82 M | $28.15 B |
| 06/08/2026 | $286.69 | $275.39 (-3.94%) | $289.99 | $274.41 | 2.28 M | $29.56 B |
| 06/05/2026 | $305.50 | $279.01 (-8.67%) | $306.55 | $276.06 | 3.90 M | $29.95 B |
| 06/04/2026 | $309.00 | $314.95 (1.93%) | $320.64 | $303.10 | 2.72 M | $33.81 B |
| 06/03/2026 | $305.44 | $318.25 (4.19%) | $320.95 | $302.00 | 2.70 M | $34.17 B |
| 06/02/2026 | $302.00 | $311.01 (2.98%) | $313.00 | $296.89 | 2.96 M | $33.39 B |
| 06/01/2026 | $302.09 | $303.00 (0.3%) | $306.78 | $292.34 | 3.37 M | $32.53 B |
| 05/29/2026 | $302.65 | $306.79 (1.37%) | $313.75 | $297.25 | 6.00 M | $32.94 B |
| 05/28/2026 | $275.60 | $303.38 (10.08%) | $310.42 | $274.64 | 5.60 M | $32.57 B |
| 05/27/2026 | $270.00 | $273.67 (1.36%) | $274.82 | $265.50 | 2.09 M | $29.38 B |
| 05/26/2026 | $266.13 | $269.95 (1.44%) | $276.40 | $264.13 | 3.97 M | $28.98 B |
| 05/22/2026 | $248.45 | $257.85 (3.78%) | $259.12 | $242.50 | 2.48 M | $27.68 B |
| 05/21/2026 | $237.20 | $248.88 (4.92%) | $257.00 | $236.75 | 4.30 M | $26.72 B |
| 05/20/2026 | $226.09 | $237.86 (5.21%) | $238.13 | $222.23 | 2.33 M | $25.54 B |
| 05/19/2026 | $228.15 | $221.71 (-2.82%) | $229.04 | $221.62 | 1.85 M | $23.80 B |
| 05/18/2026 | $234.57 | $233.64 (-0.4%) | $234.90 | $227.68 | 2.00 M | $25.08 B |
| 05/15/2026 | $226.25 | $233.37 (3.15%) | $237.50 | $222.50 | 2.35 M | $25.05 B |
| 05/14/2026 | $232.51 | $231.62 (-0.38%) | $236.13 | $226.18 | 1.85 M | $24.87 B |
| 05/13/2026 | $234.33 | $234.60 (0.12%) | $240.84 | $231.17 | 2.63 M | $25.19 B |
| 05/12/2026 | $234.95 | $228.06 (-2.93%) | $237.00 | $224.03 | 2.69 M | $24.48 B |
| 05/11/2026 | $221.12 | $233.27 (5.49%) | $237.57 | $221.12 | 4.05 M | $25.04 B |
| 05/08/2026 | $216.92 | $219.95 (1.4%) | $221.21 | $212.01 | 1.94 M | $23.61 B |
| 05/07/2026 | $218.90 | $214.57 (-1.98%) | $223.89 | $212.29 | 3.02 M | $23.04 B |
| 05/06/2026 | $218.16 | $218.00 (-0.07%) | $219.54 | $214.60 | 2.51 M | $23.40 B |
| 05/05/2026 | $213.93 | $219.38 (2.55%) | $221.58 | $212.81 | 3.17 M | $23.55 B |
| 05/04/2026 | $213.00 | $211.39 (-0.76%) | $215.75 | $205.19 | 2.93 M | $22.69 B |
| 05/01/2026 | $200.08 | $211.71 (5.81%) | $217.88 | $199.90 | 5.07 M | $22.73 B |
| 04/30/2026 | $192.41 | $201.89 (4.93%) | $203.94 | $189.50 | 3.26 M | $21.67 B |
| 04/29/2026 | $197.00 | $190.61 (-3.24%) | $197.98 | $187.20 | 1.67 M | $20.46 B |
| 04/28/2026 | $196.41 | $195.86 (-0.28%) | $197.73 | $194.13 | 1.69 M | $21.03 B |
| 04/27/2026 | $195.04 | $197.48 (1.25%) | $198.66 | $191.87 | 2.00 M | $21.20 B |
| 04/24/2026 | $197.24 | $193.76 (-1.76%) | $197.69 | $190.01 | 1.51 M | $20.80 B |
| 04/23/2026 | $189.57 | $196.19 (3.49%) | $197.63 | $189.50 | 2.21 M | $21.06 B |
| 04/22/2026 | $189.35 | $188.71 (-0.34%) | $194.76 | $188.00 | 1.97 M | $20.26 B |
| 04/21/2026 | $193.19 | $186.61 (-3.41%) | $195.37 | $185.13 | 1.86 M | $20.03 B |
| 04/20/2026 | $190.15 | $192.49 (1.23%) | $193.41 | $187.33 | 1.87 M | $20.66 B |
| 04/17/2026 | $192.03 | $190.44 (-0.83%) | $194.97 | $189.47 | 3.41 M | $20.44 B |
| 04/16/2026 | $195.40 | $191.65 (-1.92%) | $197.60 | $188.64 | 2.50 M | $20.57 B |
| 04/15/2026 | $211.00 | $195.20 (-7.49%) | $211.00 | $194.00 | 3.52 M | $20.96 B |
| 04/14/2026 | $202.12 | $200.61 (-0.75%) | $203.51 | $195.19 | 2.50 M | $21.54 B |
| 04/13/2026 | $203.58 | $200.35 (-1.59%) | $206.00 | $198.86 | 1.62 M | $21.51 B |
| 04/10/2026 | $198.16 | $203.47 (2.68%) | $207.00 | $197.28 | 1.61 M | $21.84 B |
| 04/09/2026 | $200.51 | $197.25 (-1.63%) | $204.13 | $196.81 | 1.05 M | $21.18 B |
| 04/08/2026 | $198.99 | $200.78 (0.9%) | $202.14 | $197.20 | 1.40 M | $21.55 B |
| 04/07/2026 | $193.01 | $192.31 (-0.36%) | $193.50 | $188.99 | 1.86 M | $20.65 B |
| 04/06/2026 | $195.50 | $195.57 (0.04%) | $198.76 | $194.05 | 1.60 M | $21.00 B |
| 04/02/2026 | $196.76 | $195.32 (-0.73%) | $200.94 | $194.64 | 1.53 M | $20.97 B |
| 04/01/2026 | $198.02 | $199.42 (0.71%) | $200.73 | $196.38 | 1.58 M | $21.41 B |
| 03/31/2026 | $186.48 | $197.26 (5.78%) | $197.85 | $186.48 | 2.28 M | $21.18 B |
| 03/30/2026 | $192.89 | $184.70 (-4.25%) | $193.74 | $182.99 | 1.74 M | $19.83 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
