5 DAY PERFORMANCE
+37.48%
1 MONTH PERFORMANCE
+20.59%
3 MONTH PERFORMANCE
-2.57%
6 MONTH PERFORMANCE
-18.94%
YEAR-TO-DATE PERFORMANCE
+8.53%
1 YEAR PERFORMANCE
+20.01%
First Solar, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $139.71 | $136.05 (-2.62%) | $140.98 | $134.40 | 1.61 M | $14.45 B |
| 03/11/2025 | $135.29 | $139.10 (2.82%) | $140.95 | $135.00 | 3.76 M | $14.89 B |
| 03/10/2025 | $137.36 | $133.11 (-3.09%) | $139.74 | $132.12 | 3.45 M | $14.25 B |
| 03/07/2025 | $130.96 | $139.13 (6.24%) | $139.72 | $130.91 | 3.46 M | $14.89 B |
| 03/06/2025 | $128.65 | $131.13 (1.93%) | $133.75 | $127.40 | 2.42 M | $14.04 B |
| 03/05/2025 | $131.61 | $130.90 (-0.54%) | $132.46 | $129.22 | 3.24 M | $14.01 B |
| 03/04/2025 | $125.49 | $131.23 (4.57%) | $135.68 | $124.96 | 4.35 M | $14.05 B |
| 03/03/2025 | $135.28 | $127.63 (-5.65%) | $136.00 | $126.54 | 4.70 M | $13.66 B |
| 02/28/2025 | $141.09 | $136.18 (-3.48%) | $141.32 | $133.90 | 5.78 M | $14.58 B |
| 02/27/2025 | $155.88 | $141.18 (-9.43%) | $160.92 | $140.84 | 4.42 M | $15.11 B |
| 02/26/2025 | $154.66 | $156.84 (1.41%) | $167.96 | $154.66 | 7.05 M | $16.79 B |
| 02/25/2025 | $150.93 | $147.46 (-2.3%) | $152.67 | $146.19 | 5.10 M | $15.79 B |
| 02/24/2025 | $155.22 | $152.91 (-1.49%) | $155.65 | $151.00 | 2.71 M | $16.37 B |
| 02/21/2025 | $162.46 | $155.44 (-4.32%) | $164.22 | $153.53 | 3.88 M | $16.64 B |
| 02/20/2025 | $161.94 | $164.09 (1.33%) | $164.55 | $159.32 | 2.28 M | $17.57 B |
| 02/19/2025 | $166.29 | $162.50 (-2.28%) | $170.70 | $162.28 | 2.51 M | $17.40 B |
| 02/18/2025 | $160.60 | $162.87 (1.41%) | $163.25 | $158.50 | 1.92 M | $17.44 B |
| 02/14/2025 | $161.20 | $159.76 (-0.89%) | $163.71 | $159.33 | 1.41 M | $17.10 B |
| 02/13/2025 | $158.48 | $160.34 (1.17%) | $161.49 | $157.07 | 1.42 M | $17.16 B |
| 02/12/2025 | $159.66 | $158.61 (-0.66%) | $162.09 | $157.86 | 1.96 M | $16.98 B |
| 02/11/2025 | $165.46 | $161.60 (-2.33%) | $166.86 | $160.28 | 2.61 M | $17.30 B |
| 02/10/2025 | $169.94 | $162.89 (-4.15%) | $170.40 | $162.68 | 2.59 M | $17.44 B |
| 02/07/2025 | $167.67 | $168.34 (0.4%) | $170.72 | $165.31 | 1.64 M | $18.02 B |
| 02/06/2025 | $163.39 | $167.67 (2.62%) | $167.74 | $162.59 | 1.88 M | $17.95 B |
| 02/05/2025 | $169.64 | $162.37 (-4.29%) | $171.54 | $162.19 | 2.36 M | $17.38 B |
| 02/04/2025 | $165.53 | $166.23 (0.42%) | $169.90 | $162.46 | 1.64 M | $17.79 B |
| 02/03/2025 | $163.31 | $167.19 (2.38%) | $169.95 | $162.00 | 2.13 M | $17.90 B |
| 01/31/2025 | $166.28 | $167.52 (0.75%) | $169.77 | $166.08 | 1.79 M | $17.93 B |
| 01/30/2025 | $168.14 | $167.39 (-0.45%) | $169.97 | $165.54 | 1.38 M | $17.92 B |
| 01/29/2025 | $164.93 | $166.01 (0.65%) | $171.50 | $164.18 | 3.35 M | $17.77 B |
| 01/28/2025 | $164.52 | $160.24 (-2.6%) | $165.00 | $158.08 | 2.98 M | $17.15 B |
| 01/27/2025 | $166.30 | $164.31 (-1.2%) | $168.40 | $161.57 | 3.04 M | $17.59 B |
| 01/24/2025 | $173.79 | $168.25 (-3.19%) | $174.04 | $167.65 | 3.91 M | $18.01 B |
| 01/23/2025 | $171.01 | $174.11 (1.81%) | $175.75 | $165.85 | 4.24 M | $18.64 B |
| 01/22/2025 | $183.23 | $171.90 (-6.18%) | $183.65 | $171.68 | 4.38 M | $18.40 B |
| 01/21/2025 | $189.80 | $183.51 (-3.31%) | $192.15 | $179.59 | 3.36 M | $19.64 B |
| 01/17/2025 | $193.88 | $192.88 (-0.52%) | $194.00 | $190.57 | 1.54 M | $20.65 B |
| 01/16/2025 | $189.40 | $190.89 (0.79%) | $194.57 | $187.73 | 1.83 M | $20.43 B |
| 01/15/2025 | $190.10 | $186.82 (-1.73%) | $192.68 | $186.27 | 1.38 M | $20.00 B |
| 01/14/2025 | $186.00 | $185.35 (-0.35%) | $189.30 | $182.79 | 1.22 M | $19.84 B |
| 01/13/2025 | $186.66 | $183.61 (-1.63%) | $187.00 | $180.28 | 1.50 M | $19.66 B |
| 01/10/2025 | $190.52 | $189.24 (-0.67%) | $191.66 | $186.97 | 1.41 M | $20.26 B |
| 01/08/2025 | $194.10 | $191.13 (-1.53%) | $195.01 | $188.31 | 1.78 M | $20.46 B |
| 01/07/2025 | $194.13 | $197.73 (1.85%) | $201.20 | $194.00 | 2.11 M | $21.17 B |
| 01/06/2025 | $191.48 | $191.27 (-0.11%) | $197.66 | $189.96 | 2.19 M | $20.48 B |
| 01/03/2025 | $187.61 | $186.43 (-0.63%) | $188.00 | $184.06 | 1.28 M | $19.96 B |
| 01/02/2025 | $177.91 | $186.47 (4.81%) | $187.42 | $177.50 | 1.80 M | $19.96 B |
| 12/31/2024 | $179.26 | $176.24 (-1.68%) | $180.80 | $176.01 | 1.38 M | $18.87 B |
| 12/30/2024 | $181.85 | $178.07 (-2.08%) | $181.91 | $175.65 | 1.36 M | $19.06 B |
| 12/27/2024 | $184.04 | $182.63 (-0.77%) | $184.74 | $180.52 | 1.03 M | $19.55 B |
| 12/26/2024 | $184.51 | $183.71 (-0.43%) | $186.50 | $183.24 | 732,500 | $19.67 B |
| 12/24/2024 | $186.84 | $186.21 (-0.34%) | $189.14 | $184.50 | 671,902 | $19.93 B |
| 12/23/2024 | $183.40 | $186.36 (1.61%) | $186.83 | $180.52 | 1.72 M | $19.95 B |
| 12/20/2024 | $174.46 | $182.39 (4.55%) | $183.01 | $173.36 | 3.46 M | $19.52 B |
| 12/19/2024 | $183.59 | $175.88 (-4.2%) | $185.17 | $175.38 | 2.53 M | $18.83 B |
| 12/18/2024 | $189.05 | $184.27 (-2.53%) | $194.09 | $184.14 | 2.20 M | $19.73 B |
| 12/17/2024 | $190.30 | $188.27 (-1.07%) | $195.82 | $187.75 | 2.28 M | $20.15 B |
| 12/16/2024 | $197.64 | $190.53 (-3.6%) | $198.93 | $190.21 | 1.82 M | $20.40 B |
| 12/13/2024 | $196.89 | $199.67 (1.41%) | $201.72 | $195.48 | 1.41 M | $21.37 B |
| 12/12/2024 | $201.68 | $196.32 (-2.66%) | $201.68 | $195.98 | 1.45 M | $21.02 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
