5 DAY PERFORMANCE
-0.64%
1 MONTH PERFORMANCE
-0.37%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+1.68%
YEAR-TO-DATE PERFORMANCE
+1.40%
1 YEAR PERFORMANCE
+5.01%
Flag Ship Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 1 | |
| 05/05/2026 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 2 | $57.85 M |
| 05/04/2026 | $10.93 | $10.97 (0.37%) | $10.97 | $10.93 | 300 | $57.85 M |
| 05/01/2026 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 1 | $57.85 M |
| 04/30/2026 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 3 | $57.85 M |
| 04/29/2026 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 0 | $57.85 M |
| 04/28/2026 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 304 | $57.85 M |
| 04/27/2026 | $10.96 | $10.97 (0.09%) | $10.98 | $10.96 | 744 | $57.85 M |
| 04/24/2026 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 0 | $57.79 M |
| 04/23/2026 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 201 | $57.79 M |
| 04/22/2026 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 4.70 K | $57.79 M |
| 04/21/2026 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 4 | $57.79 M |
| 04/20/2026 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 400 | $57.79 M |
| 04/17/2026 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 400 | $57.79 M |
| 04/16/2026 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 99 | $57.74 M |
| 04/15/2026 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 2 | $57.74 M |
| 04/14/2026 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 400 | $57.74 M |
| 04/13/2026 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 601 | $57.74 M |
| 04/10/2026 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 600 | $57.74 M |
| 04/09/2026 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 800 | $57.74 M |
| 04/08/2026 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 1 | $57.69 M |
| 04/07/2026 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 66 | $57.69 M |
| 04/06/2026 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 8 | $57.69 M |
| 04/02/2026 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 0 | $57.69 M |
| 04/01/2026 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 406 | $57.69 M |
| 03/31/2026 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 5.01 K | $57.64 M |
| 03/30/2026 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 3.80 K | $57.69 M |
| 03/27/2026 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 1.87 K | $57.64 M |
| 03/26/2026 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 1.87 K | $57.64 M |
| 03/25/2026 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 1.87 K | $57.64 M |
| 03/24/2026 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 1.87 K | $57.64 M |
| 03/23/2026 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 330 | $57.64 M |
| 03/20/2026 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 2.95 K | $57.64 M |
| 03/19/2026 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 5 | $57.58 M |
| 03/18/2026 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 6.30 K | $57.58 M |
| 03/17/2026 | $10.91 | $10.86 (-0.46%) | $10.91 | $10.86 | 2.11 K | $57.27 M |
| 03/16/2026 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 0 | $57.43 M |
| 03/13/2026 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 1 | $57.43 M |
| 03/12/2026 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 10.41 K | $57.43 M |
| 03/11/2026 | $10.91 | $10.89 (-0.18%) | $10.91 | $10.89 | 10.41 K | $57.43 M |
| 03/10/2026 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 4.53 K | $57.43 M |
| 03/09/2026 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 2.61 K | $57.48 M |
| 03/06/2026 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 10 | $57.16 M |
| 03/05/2026 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 5.45 K | $57.16 M |
| 03/04/2026 | $10.85 | $10.84 (-0.09%) | $10.86 | $10.84 | 5.50 K | $57.16 M |
| 03/03/2026 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 91 | $57.11 M |
| 03/02/2026 | $10.82 | $10.83 (0.09%) | $10.83 | $10.79 | 54.90 K | $57.11 M |
| 02/27/2026 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 15 | $57.11 M |
| 02/26/2026 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 30.04 K | $57.11 M |
| 02/25/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 10 | $57.06 M |
| 02/24/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 20 | $57.06 M |
| 02/23/2026 | $10.84 | $10.82 (-0.18%) | $10.84 | $10.82 | 9.05 K | $57.06 M |
| 02/20/2026 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 3 | $57.21 M |
| 02/19/2026 | $10.83 | $10.85 (0.18%) | $10.85 | $10.83 | 1.63 K | $57.21 M |
| 02/18/2026 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 2 | $57.21 M |
| 02/17/2026 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 64 | $57.21 M |
| 02/13/2026 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 33 | $57.21 M |
| 02/12/2026 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 200 | $57.21 M |
| 02/11/2026 | $10.82 | $10.80 (-0.18%) | $10.82 | $10.80 | 1.43 K | $56.95 M |
| 02/10/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 34 | $57.06 M |
| 02/09/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 1.71 K | $57.06 M |
| 02/06/2026 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $57.48 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
