5 DAY PERFORMANCE
-3.63%
1 MONTH PERFORMANCE
-3.88%
3 MONTH PERFORMANCE
-1.09%
6 MONTH PERFORMANCE
-0.27%
YEAR-TO-DATE PERFORMANCE
+1.40%
1 YEAR PERFORMANCE
+2.25%
Flag Ship Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $11.28 | $11.25 (-0.25%) | $11.35 | $11.25 | 1 | $30.73 M |
| 09/18/2026 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 4 | $30.89 M |
| 09/17/2026 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 6 | $30.89 M |
| 09/16/2026 | $11.25 | $11.31 (0.53%) | $11.31 | $11.25 | 1.24 K | $30.89 M |
| 09/15/2026 | $11.26 | $11.31 (0.44%) | $11.31 | $11.25 | 11.30 K | $30.89 M |
| 09/14/2026 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 415 | $31.55 M |
| 09/11/2026 | $11.23 | $11.55 (2.85%) | $11.55 | $11.23 | 519 | $31.55 M |
| 09/10/2026 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 219 | $31.05 M |
| 09/09/2026 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 21 | $30.81 M |
| 09/08/2026 | $11.19 | $11.29 (0.89%) | $11.29 | $11.19 | 500 | $30.84 M |
| 09/04/2026 | $11.28 | $11.38 (0.89%) | $11.41 | $11.25 | 4.10 K | $31.08 M |
| 09/03/2026 | $11.18 | $11.54 (3.22%) | $11.54 | $11.18 | 700 | $31.52 M |
| 09/02/2026 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $31.52 M |
| 09/01/2026 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 96 | $31.52 M |
| 08/31/2026 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 883 | $31.52 M |
| 08/28/2026 | $11.20 | $11.24 (0.36%) | $11.31 | $11.18 | 1.50 K | $30.70 M |
| 08/27/2026 | $11.18 | $11.29 (0.98%) | $11.29 | $11.18 | 626 | $30.84 M |
| 08/26/2026 | $11.86 | $11.25 (-5.14%) | $11.86 | $11.25 | 920 | $30.73 M |
| 08/25/2026 | $11.18 | $11.20 (0.18%) | $11.22 | $11.18 | 3.51 K | $30.59 M |
| 08/24/2026 | $11.18 | $11.18 (0%) | $11.75 | $11.18 | 10.64 K | $30.54 M |
| 08/21/2026 | $11.17 | $11.34 (1.52%) | $12.00 | $11.17 | 31.89 K | $30.97 M |
| 08/20/2026 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 4 | $30.59 M |
| 08/19/2026 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 131 | $30.59 M |
| 08/18/2026 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 10 | $30.67 M |
| 08/17/2026 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 170.01 K | $30.67 M |
| 08/14/2026 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 3 | $30.56 M |
| 08/13/2026 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 3 | $30.56 M |
| 08/12/2026 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 3 | $30.56 M |
| 08/11/2026 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 17 | $30.56 M |
| 08/10/2026 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 1 | $30.56 M |
| 08/07/2026 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 1 | $34.27 M |
| 08/06/2026 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 1 | $34.27 M |
| 08/05/2026 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 1 | $34.27 M |
| 08/04/2026 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 1 | $34.27 M |
| 08/03/2026 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 1 | $34.27 M |
| 07/31/2026 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 8 | $34.27 M |
| 07/30/2026 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 5 | $34.27 M |
| 07/29/2026 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 1 | $34.27 M |
| 07/28/2026 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 1 | $34.27 M |
| 07/27/2026 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 1 | $34.27 M |
| 07/24/2026 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 1 | $34.27 M |
| 07/23/2026 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 1 | $34.27 M |
| 07/22/2026 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 1 | $34.27 M |
| 07/21/2026 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 230 | $34.27 M |
| 07/20/2026 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 1 | $34.24 M |
| 07/17/2026 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 8 | $34.24 M |
| 07/16/2026 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 3 | $34.24 M |
| 07/15/2026 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 232 | $34.24 M |
| 07/14/2026 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 3 | $34.67 M |
| 07/13/2026 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 300 | $34.67 M |
| 07/10/2026 | $11.22 | $11.44 (1.96%) | $11.44 | $11.22 | 400 | $35.04 M |
| 07/09/2026 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $34.30 M |
| 07/08/2026 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 113 | $34.30 M |
| 07/07/2026 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 110 | $34.36 M |
| 07/06/2026 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $34.33 M |
| 07/02/2026 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 156 | $34.33 M |
| 07/01/2026 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $34.33 M |
| 06/30/2026 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $34.33 M |
| 06/29/2026 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 115 | $34.33 M |
| 06/26/2026 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 146 | $33.87 M |
| 06/25/2026 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 186 | $33.78 M |
| 06/24/2026 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 9 | $33.78 M |
| 06/23/2026 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $33.78 M |
| 06/22/2026 | $11.02 | $11.03 (0.09%) | $11.18 | $11.02 | 5.00 K | $33.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
