5 DAY PERFORMANCE
-2.59%
1 MONTH PERFORMANCE
-2.85%
3 MONTH PERFORMANCE
-0.64%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+1.40%
1 YEAR PERFORMANCE
+3.91%
Flag Ship Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $11.39 | $11.20 (-1.66%) | $11.39 | $11.11 | 1 | $34.30 M |
| 08/06/2026 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 1 | $34.27 M |
| 08/05/2026 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 1 | $34.27 M |
| 08/04/2026 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 1 | $34.27 M |
| 08/03/2026 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 1 | $34.27 M |
| 07/31/2026 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 8 | $34.27 M |
| 07/30/2026 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 5 | $34.27 M |
| 07/29/2026 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 1 | $34.27 M |
| 07/28/2026 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 1 | $34.27 M |
| 07/27/2026 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 1 | $34.27 M |
| 07/24/2026 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 1 | $34.27 M |
| 07/23/2026 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 1 | $34.27 M |
| 07/22/2026 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 1 | $34.27 M |
| 07/21/2026 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 230 | $34.27 M |
| 07/20/2026 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 1 | $34.24 M |
| 07/17/2026 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 8 | $34.24 M |
| 07/16/2026 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 3 | $34.24 M |
| 07/15/2026 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 232 | $34.24 M |
| 07/14/2026 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 3 | $34.67 M |
| 07/13/2026 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 300 | $34.67 M |
| 07/10/2026 | $11.22 | $11.44 (1.96%) | $11.44 | $11.22 | 400 | $35.04 M |
| 07/09/2026 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $34.30 M |
| 07/08/2026 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 113 | $34.30 M |
| 07/07/2026 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 110 | $34.36 M |
| 07/06/2026 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $34.33 M |
| 07/02/2026 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 156 | $34.33 M |
| 07/01/2026 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $34.33 M |
| 06/30/2026 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $34.33 M |
| 06/29/2026 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 115 | $34.33 M |
| 06/26/2026 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 146 | $33.87 M |
| 06/25/2026 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 186 | $33.78 M |
| 06/24/2026 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 9 | $33.78 M |
| 06/23/2026 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $33.78 M |
| 06/22/2026 | $11.02 | $11.03 (0.09%) | $11.18 | $11.02 | 5.00 K | $33.78 M |
| 06/18/2026 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 55 | $33.75 M |
| 06/17/2026 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 1 | $33.75 M |
| 06/16/2026 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | $33.75 M |
| 06/15/2026 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | $33.75 M |
| 06/12/2026 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 3 | $33.75 M |
| 06/11/2026 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | $33.75 M |
| 06/10/2026 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 24 | $33.75 M |
| 06/09/2026 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 6 | $33.75 M |
| 06/08/2026 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 9 | $33.75 M |
| 06/05/2026 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 3 | $33.75 M |
| 06/04/2026 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 5 | $33.75 M |
| 06/03/2026 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 6 | $33.75 M |
| 06/02/2026 | $11.02 | $11.02 (0%) | $11.04 | $11.02 | 1.41 K | $33.75 M |
| 06/01/2026 | $11.03 | $11.01 (-0.18%) | $11.03 | $11.01 | 5.41 K | $33.72 M |
| 05/29/2026 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 1.50 K | $60.58 M |
| 05/28/2026 | $11.04 | $10.97 (-0.63%) | $11.04 | $10.97 | 721.70 K | $60.58 M |
| 05/27/2026 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 3 | $60.86 M |
| 05/26/2026 | $10.98 | $11.02 (0.36%) | $11.02 | $10.98 | 1.20 K | $60.86 M |
| 05/22/2026 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 50.02 K | $60.86 M |
| 05/21/2026 | $12.00 | $10.98 (-8.5%) | $12.00 | $10.90 | 6.04 K | $60.64 M |
| 05/20/2026 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 729 | $61.80 M |
| 05/19/2026 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 2 | $61.58 M |
| 05/18/2026 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $61.58 M |
| 05/15/2026 | $11.09 | $11.15 (0.54%) | $11.15 | $11.09 | 1.60 K | $61.58 M |
| 05/14/2026 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 1.12 K | $60.64 M |
| 05/13/2026 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 3 | $60.64 M |
| 05/12/2026 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 221 | $60.64 M |
| 05/11/2026 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 236 | $60.58 M |
| 05/08/2026 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 11 | $60.58 M |
| 05/07/2026 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 8 | $60.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
