5 DAY PERFORMANCE
-1.09%
1 MONTH PERFORMANCE
-1.09%
3 MONTH PERFORMANCE
-0.27%
6 MONTH PERFORMANCE
+1.40%
YEAR-TO-DATE PERFORMANCE
+1.40%
1 YEAR PERFORMANCE
+4.51%
Flag Ship Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $11.02 | $11.03 (0.09%) | $11.18 | $11.02 | 5.00 K | $33.78 M |
| 06/18/2026 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 55 | $33.75 M |
| 06/17/2026 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 1 | $33.75 M |
| 06/16/2026 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | $33.75 M |
| 06/15/2026 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | $33.75 M |
| 06/12/2026 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 3 | $33.75 M |
| 06/11/2026 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | $33.75 M |
| 06/10/2026 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 24 | $33.75 M |
| 06/09/2026 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 6 | $33.75 M |
| 06/08/2026 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 9 | $33.75 M |
| 06/05/2026 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 3 | $33.75 M |
| 06/04/2026 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 5 | $33.75 M |
| 06/03/2026 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 6 | $33.75 M |
| 06/02/2026 | $11.02 | $11.02 (0%) | $11.04 | $11.02 | 1.41 K | $33.75 M |
| 06/01/2026 | $11.03 | $11.01 (-0.18%) | $11.03 | $11.01 | 5.41 K | $33.72 M |
| 05/29/2026 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 1.50 K | $60.58 M |
| 05/28/2026 | $11.04 | $10.97 (-0.63%) | $11.04 | $10.97 | 721.70 K | $60.58 M |
| 05/27/2026 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 3 | $60.86 M |
| 05/26/2026 | $10.98 | $11.02 (0.36%) | $11.02 | $10.98 | 1.20 K | $60.86 M |
| 05/22/2026 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 50.02 K | $60.86 M |
| 05/21/2026 | $12.00 | $10.98 (-8.5%) | $12.00 | $10.90 | 6.04 K | $60.64 M |
| 05/20/2026 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 729 | $61.80 M |
| 05/19/2026 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 2 | $61.58 M |
| 05/18/2026 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $61.58 M |
| 05/15/2026 | $11.09 | $11.15 (0.54%) | $11.15 | $11.09 | 1.60 K | $61.58 M |
| 05/14/2026 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 1.12 K | $60.64 M |
| 05/13/2026 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 3 | $60.64 M |
| 05/12/2026 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 221 | $60.64 M |
| 05/11/2026 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 236 | $60.58 M |
| 05/08/2026 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 11 | $60.58 M |
| 05/07/2026 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 8 | $60.58 M |
| 05/06/2026 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 1 | $60.58 M |
| 05/05/2026 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 2 | $60.58 M |
| 05/04/2026 | $10.93 | $10.97 (0.37%) | $10.97 | $10.93 | 300 | $60.58 M |
| 05/01/2026 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 1 | $60.58 M |
| 04/30/2026 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 3 | $60.58 M |
| 04/29/2026 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 0 | $60.58 M |
| 04/28/2026 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 304 | $60.58 M |
| 04/27/2026 | $10.96 | $10.97 (0.09%) | $10.98 | $10.96 | 744 | $60.58 M |
| 04/24/2026 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 0 | $60.53 M |
| 04/23/2026 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 201 | $60.53 M |
| 04/22/2026 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 4.70 K | $60.53 M |
| 04/21/2026 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 4 | $60.53 M |
| 04/20/2026 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 400 | $60.53 M |
| 04/17/2026 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 400 | $60.53 M |
| 04/16/2026 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 99 | $60.47 M |
| 04/15/2026 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 2 | $60.47 M |
| 04/14/2026 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 400 | $60.47 M |
| 04/13/2026 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 601 | $60.47 M |
| 04/10/2026 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 600 | $60.47 M |
| 04/09/2026 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 800 | $60.47 M |
| 04/08/2026 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 1 | $60.42 M |
| 04/07/2026 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 66 | $60.42 M |
| 04/06/2026 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 8 | $60.42 M |
| 04/02/2026 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 0 | $60.42 M |
| 04/01/2026 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 406 | $60.42 M |
| 03/31/2026 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 5.01 K | $60.36 M |
| 03/30/2026 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 3.80 K | $60.42 M |
| 03/27/2026 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 1.87 K | $60.36 M |
| 03/26/2026 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 1.87 K | $60.36 M |
| 03/25/2026 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 1.87 K | $60.36 M |
| 03/24/2026 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 1.87 K | $60.36 M |
| 03/23/2026 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 330 | $60.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
