5 DAY PERFORMANCE
-3.63%
1 MONTH PERFORMANCE
-3.45%
3 MONTH PERFORMANCE
-2.59%
6 MONTH PERFORMANCE
-0.64%
YEAR-TO-DATE PERFORMANCE
+1.40%
1 YEAR PERFORMANCE
+0.83%
Flag Ship Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $11.31 | $11.34 (0.27%) | $11.34 | $11.31 | 3 | $30.97 M |
| 11/04/2026 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 2 | $30.97 M |
| 11/03/2026 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 212 | $30.97 M |
| 11/02/2026 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 3 | $30.89 M |
| 10/30/2026 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 3 | $30.89 M |
| 10/29/2026 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 3 | $30.89 M |
| 10/28/2026 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 110 | $30.89 M |
| 10/27/2026 | $11.31 | $11.30 (-0.09%) | $11.31 | $11.30 | 7.82 K | $30.86 M |
| 10/26/2026 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $30.86 M |
| 10/23/2026 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $30.86 M |
| 10/22/2026 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 408 | $30.86 M |
| 10/21/2026 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 3 | $30.84 M |
| 10/20/2026 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 200 | $30.84 M |
| 10/19/2026 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 3 | $30.73 M |
| 10/16/2026 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 7 | $30.73 M |
| 10/15/2026 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 43 | $30.73 M |
| 10/14/2026 | $11.29 | $11.25 (-0.35%) | $11.29 | $11.25 | 1.24 K | $30.73 M |
| 10/13/2026 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 3 | $30.81 M |
| 10/12/2026 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 3 | $30.81 M |
| 10/09/2026 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 1 | $30.81 M |
| 10/08/2026 | $11.28 | $11.28 (0%) | $11.29 | $11.28 | 1.10 K | $30.81 M |
| 10/07/2026 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 0 | $30.84 M |
| 10/06/2026 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 48 | $30.84 M |
| 10/05/2026 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 0 | $30.84 M |
| 10/02/2026 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 4 | $30.84 M |
| 10/01/2026 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 1 | $30.84 M |
| 09/30/2026 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 641 | $30.84 M |
| 09/29/2026 | $11.25 | $11.29 (0.36%) | $11.30 | $11.25 | 22.34 K | $30.84 M |
| 09/28/2026 | $11.29 | $11.29 (0%) | $11.29 | $11.25 | 2.14 K | $30.84 M |
| 09/25/2026 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 5 | $30.81 M |
| 09/24/2026 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 1 | $30.81 M |
| 09/23/2026 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 228 | $30.81 M |
| 09/22/2026 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 1 | $30.89 M |
| 09/21/2026 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 1 | $30.89 M |
| 09/18/2026 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 4 | $30.89 M |
| 09/17/2026 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 6 | $30.89 M |
| 09/16/2026 | $11.25 | $11.31 (0.53%) | $11.31 | $11.25 | 1.24 K | $30.89 M |
| 09/15/2026 | $11.26 | $11.31 (0.44%) | $11.31 | $11.25 | 11.30 K | $30.89 M |
| 09/14/2026 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 415 | $31.55 M |
| 09/11/2026 | $11.23 | $11.55 (2.85%) | $11.55 | $11.23 | 519 | $31.55 M |
| 09/10/2026 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 219 | $31.05 M |
| 09/09/2026 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 21 | $30.81 M |
| 09/08/2026 | $11.19 | $11.29 (0.89%) | $11.29 | $11.19 | 500 | $30.84 M |
| 09/04/2026 | $11.28 | $11.38 (0.89%) | $11.41 | $11.25 | 4.10 K | $31.08 M |
| 09/03/2026 | $11.18 | $11.54 (3.22%) | $11.54 | $11.18 | 700 | $31.52 M |
| 09/02/2026 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $31.52 M |
| 09/01/2026 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 96 | $31.52 M |
| 08/31/2026 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 883 | $31.52 M |
| 08/28/2026 | $11.20 | $11.24 (0.36%) | $11.31 | $11.18 | 1.50 K | $30.70 M |
| 08/27/2026 | $11.18 | $11.29 (0.98%) | $11.29 | $11.18 | 626 | $30.84 M |
| 08/26/2026 | $11.86 | $11.25 (-5.14%) | $11.86 | $11.25 | 920 | $30.73 M |
| 08/25/2026 | $11.18 | $11.20 (0.18%) | $11.22 | $11.18 | 3.51 K | $30.59 M |
| 08/24/2026 | $11.18 | $11.18 (0%) | $11.75 | $11.18 | 10.64 K | $30.54 M |
| 08/21/2026 | $11.17 | $11.34 (1.52%) | $12.00 | $11.17 | 31.89 K | $30.97 M |
| 08/20/2026 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 4 | $30.59 M |
| 08/19/2026 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 131 | $30.59 M |
| 08/18/2026 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 10 | $30.67 M |
| 08/17/2026 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 170.01 K | $30.67 M |
| 08/14/2026 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 3 | $30.56 M |
| 08/13/2026 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 3 | $30.56 M |
| 08/12/2026 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 3 | $30.56 M |
| 08/11/2026 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 17 | $30.56 M |
| 08/10/2026 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 1 | $30.56 M |
| 08/07/2026 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 1 | $34.27 M |
| 08/06/2026 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 1 | $34.27 M |
| 08/05/2026 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 1 | $34.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
