5 DAY PERFORMANCE
-25.45%
1 MONTH PERFORMANCE
-25.45%
3 MONTH PERFORMANCE
-24.71%
6 MONTH PERFORMANCE
-22.95%
YEAR-TO-DATE PERFORMANCE
-2.58%
1 YEAR PERFORMANCE
+11.83%
First Seacoast Bancorp Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/05/2026 | $17.25 | $17.25 (0%) | $17.25 | $17.25 | 0 | $73.96 M |
| 10/02/2026 | $17.25 | $17.25 (0%) | $17.25 | $17.25 | 0 | $73.96 M |
| 09/30/2026 | $17.24 | $17.25 (0.06%) | $17.25 | $17.24 | 9.40 K | $73.96 M |
| 09/29/2026 | $17.24 | $17.25 (0.06%) | $17.25 | $17.24 | 19.83 K | $73.96 M |
| 09/28/2026 | $17.24 | $17.25 (0.06%) | $17.25 | $17.23 | 67.50 K | $73.96 M |
| 09/25/2026 | $17.20 | $17.24 (0.23%) | $17.24 | $17.20 | 26.60 K | $73.92 M |
| 09/24/2026 | $17.17 | $17.18 (0.06%) | $17.19 | $17.17 | 4.47 K | $73.66 M |
| 09/23/2026 | $17.16 | $17.18 (0.12%) | $17.18 | $17.16 | 735 | $73.66 M |
| 09/22/2026 | $17.18 | $17.19 (0.06%) | $17.19 | $17.18 | 235 | $73.71 M |
| 09/21/2026 | $17.16 | $17.16 (0%) | $17.16 | $17.16 | 0 | $73.58 M |
| 09/18/2026 | $17.17 | $17.16 (-0.06%) | $17.20 | $17.15 | 7.40 K | $73.58 M |
| 09/17/2026 | $17.17 | $17.17 (0%) | $17.17 | $17.17 | 500 | $73.62 M |
| 09/16/2026 | $17.18 | $17.18 (0%) | $17.18 | $17.18 | 536 | $73.66 M |
| 09/15/2026 | $17.18 | $17.18 (0%) | $17.18 | $17.18 | 1.30 K | $73.66 M |
| 09/14/2026 | $17.20 | $17.17 (-0.17%) | $17.20 | $17.17 | 11.60 K | $73.62 M |
| 09/11/2026 | $17.19 | $17.17 (-0.12%) | $17.19 | $17.17 | 4.04 K | $73.62 M |
| 09/10/2026 | $17.19 | $17.20 (0.06%) | $17.20 | $17.19 | 1.64 K | $73.75 M |
| 09/09/2026 | $17.18 | $17.18 (0%) | $17.18 | $17.18 | 1.64 K | $73.66 M |
| 09/08/2026 | $17.19 | $17.19 (0%) | $17.19 | $17.19 | 320 | $73.71 M |
| 09/04/2026 | $17.18 | $17.18 (0%) | $17.19 | $17.18 | 1.70 K | $73.66 M |
| 09/03/2026 | $17.16 | $17.18 (0.12%) | $17.18 | $17.15 | 9.75 K | $73.66 M |
| 09/02/2026 | $17.17 | $17.17 (0%) | $17.18 | $17.17 | 1.10 K | $73.62 M |
| 09/01/2026 | $17.18 | $17.18 (0%) | $17.18 | $17.18 | 4.31 K | $73.66 M |
| 08/31/2026 | $17.17 | $17.19 (0.12%) | $17.21 | $17.17 | 5.21 K | $73.71 M |
| 08/28/2026 | $17.16 | $17.18 (0.12%) | $17.20 | $17.16 | 12.91 K | $73.66 M |
| 08/27/2026 | $17.16 | $17.12 (-0.23%) | $17.16 | $17.12 | 1.83 K | $73.41 M |
| 08/26/2026 | $17.11 | $17.11 (0%) | $17.11 | $17.11 | 0 | $73.36 M |
| 08/25/2026 | $17.12 | $17.11 (-0.06%) | $17.12 | $17.09 | 7.81 K | $73.36 M |
| 08/24/2026 | $17.07 | $17.07 (0%) | $17.07 | $17.07 | 933 | $73.19 M |
| 08/21/2026 | $17.08 | $17.09 (0.06%) | $17.15 | $17.05 | 5.80 K | $73.28 M |
| 08/20/2026 | $17.05 | $17.08 (0.18%) | $17.10 | $17.05 | 7.40 K | $73.24 M |
| 08/19/2026 | $17.16 | $17.09 (-0.41%) | $17.16 | $17.09 | 1.00 K | $73.28 M |
| 08/18/2026 | $17.10 | $17.07 (-0.18%) | $17.10 | $17.07 | 2.64 K | $73.19 M |
| 08/17/2026 | $17.08 | $17.08 (0%) | $17.08 | $17.08 | 800 | $73.24 M |
| 08/14/2026 | $17.10 | $17.10 (0%) | $17.10 | $17.10 | 400 | $73.32 M |
| 08/13/2026 | $17.16 | $17.10 (-0.35%) | $17.16 | $17.10 | 802 | $73.32 M |
| 08/12/2026 | $17.20 | $17.10 (-0.58%) | $17.20 | $17.10 | 1.73 K | $73.32 M |
| 08/11/2026 | $17.11 | $17.12 (0.06%) | $17.16 | $17.09 | 3.10 K | $73.41 M |
| 08/10/2026 | $17.14 | $17.09 (-0.29%) | $17.14 | $17.08 | 2.65 K | $73.28 M |
| 08/07/2026 | $17.11 | $17.11 (0%) | $17.11 | $17.11 | 4.04 K | $73.36 M |
| 08/06/2026 | $17.08 | $17.08 (0%) | $17.08 | $17.08 | 5.40 K | $73.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
