5 DAY PERFORMANCE
-23.32%
1 MONTH PERFORMANCE
-23.04%
3 MONTH PERFORMANCE
-1.00%
6 MONTH PERFORMANCE
-0.31%
YEAR-TO-DATE PERFORMANCE
-2.58%
1 YEAR PERFORMANCE
+13.30%
First Seacoast Bancorp Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $16.85 | $16.85 (0%) | $16.85 | $16.80 | 3.42 K | $72.21 M |
| 06/18/2026 | $16.78 | $16.77 (-0.06%) | $16.79 | $16.77 | 43.30 K | $71.87 M |
| 06/17/2026 | $16.75 | $16.85 (0.6%) | $16.85 | $16.75 | 422 | $72.21 M |
| 06/16/2026 | $16.82 | $16.71 (-0.65%) | $16.82 | $16.70 | 74.83 K | $71.61 M |
| 06/15/2026 | $16.80 | $16.79 (-0.06%) | $16.82 | $16.79 | 58.24 K | $71.95 M |
| 06/12/2026 | $17.00 | $16.85 (-0.88%) | $17.00 | $16.82 | 18.41 K | $72.21 M |
| 06/11/2026 | $16.90 | $16.82 (-0.47%) | $16.90 | $16.81 | 5.41 K | $72.08 M |
| 06/10/2026 | $16.85 | $16.80 (-0.3%) | $16.85 | $16.80 | 4.44 K | $71.99 M |
| 06/09/2026 | $16.85 | $16.82 (-0.18%) | $16.85 | $16.82 | 1.60 K | $72.08 M |
| 06/08/2026 | $16.81 | $16.81 (0%) | $16.82 | $16.81 | 3.40 K | $72.04 M |
| 06/05/2026 | $16.80 | $16.81 (0.06%) | $16.81 | $16.79 | 10.42 K | $72.04 M |
| 06/04/2026 | $16.85 | $16.80 (-0.3%) | $16.85 | $16.77 | 17.93 K | $71.99 M |
| 06/03/2026 | $16.80 | $16.80 (0%) | $16.80 | $16.76 | 12.40 K | $71.99 M |
| 06/02/2026 | $16.76 | $16.76 (0%) | $16.76 | $16.73 | 14.20 K | $71.82 M |
| 06/01/2026 | $16.74 | $16.74 (0%) | $16.76 | $16.73 | 7.74 K | $71.74 M |
| 05/29/2026 | $16.73 | $16.72 (-0.06%) | $16.75 | $16.72 | 13.80 K | $71.65 M |
| 05/28/2026 | $16.76 | $16.73 (-0.18%) | $16.76 | $16.71 | 102.01 K | $71.69 M |
| 05/27/2026 | $16.72 | $16.73 (0.06%) | $16.76 | $16.72 | 63.70 K | $71.69 M |
| 05/26/2026 | $16.71 | $16.75 (0.24%) | $16.76 | $16.71 | 90.50 K | $71.78 M |
| 05/22/2026 | $16.73 | $16.71 (-0.12%) | $16.73 | $16.70 | 15.11 K | $71.61 M |
| 05/21/2026 | $16.73 | $16.70 (-0.18%) | $16.73 | $16.70 | 39.95 K | $71.57 M |
| 05/20/2026 | $16.71 | $16.71 (0%) | $16.73 | $16.70 | 27.70 K | $71.61 M |
| 05/19/2026 | $16.67 | $16.70 (0.18%) | $16.70 | $16.67 | 12.40 K | $71.57 M |
| 05/18/2026 | $16.67 | $16.70 (0.18%) | $16.71 | $16.66 | 26.40 K | $71.57 M |
| 05/15/2026 | $16.69 | $16.68 (-0.06%) | $16.69 | $16.66 | 7.60 K | $71.48 M |
| 05/14/2026 | $16.71 | $16.68 (-0.18%) | $16.71 | $16.65 | 24.51 K | $71.48 M |
| 05/13/2026 | $16.63 | $16.65 (0.12%) | $16.68 | $16.63 | 9.20 K | $71.35 M |
| 05/12/2026 | $16.66 | $16.66 (0%) | $16.70 | $16.60 | 166.72 K | $71.39 M |
| 05/11/2026 | $16.68 | $16.67 (-0.06%) | $16.80 | $16.65 | 132.90 K | $71.44 M |
| 05/08/2026 | $16.70 | $16.72 (0.12%) | $16.72 | $16.65 | 22.11 K | $71.65 M |
| 05/07/2026 | $16.65 | $16.65 (0%) | $16.70 | $16.62 | 232.17 K | $71.35 M |
| 05/06/2026 | $16.67 | $16.69 (0.12%) | $16.70 | $16.67 | 33.30 K | $71.52 M |
| 05/05/2026 | $16.66 | $16.67 (0.06%) | $16.76 | $16.61 | 802.44 K | $71.44 M |
| 05/04/2026 | $11.67 | $11.74 (0.6%) | $11.97 | $11.57 | 7.14 K | $50.31 M |
| 05/01/2026 | $11.65 | $11.37 (-2.4%) | $11.75 | $11.37 | 7.40 K | $48.73 M |
| 04/30/2026 | $11.63 | $11.75 (1.03%) | $11.75 | $11.63 | 3.40 K | $50.35 M |
| 04/29/2026 | $12.11 | $11.74 (-3.06%) | $12.15 | $11.66 | 6.60 K | $50.31 M |
| 04/28/2026 | $11.98 | $11.64 (-2.84%) | $12.00 | $11.64 | 700 | $49.88 M |
| 04/27/2026 | $11.39 | $12.25 (7.55%) | $12.30 | $11.30 | 17.84 K | $52.50 M |
| 04/24/2026 | $11.15 | $11.22 (0.63%) | $11.38 | $11.08 | 15.85 K | $48.08 M |
| 04/23/2026 | $11.08 | $11.13 (0.45%) | $11.15 | $11.08 | 18.75 K | $47.70 M |
| 04/22/2026 | $11.50 | $11.21 (-2.52%) | $11.51 | $11.21 | 10.30 K | $48.04 M |
| 04/21/2026 | $11.74 | $11.60 (-1.19%) | $11.76 | $11.50 | 19.31 K | $49.71 M |
| 04/20/2026 | $11.49 | $11.70 (1.83%) | $11.70 | $11.49 | 9.04 K | $50.14 M |
| 04/17/2026 | $11.51 | $11.16 (-3.04%) | $11.70 | $11.16 | 4.41 K | $47.83 M |
| 04/16/2026 | $11.80 | $11.51 (-2.46%) | $11.80 | $11.34 | 13.80 K | $49.32 M |
| 04/15/2026 | $12.50 | $11.71 (-6.32%) | $12.50 | $11.71 | 24.12 K | $50.18 M |
| 04/14/2026 | $12.60 | $12.40 (-1.59%) | $12.68 | $12.18 | 6.80 K | $53.14 M |
| 04/13/2026 | $12.50 | $12.40 (-0.8%) | $12.86 | $12.13 | 12.30 K | $53.14 M |
| 04/10/2026 | $12.75 | $12.12 (-4.94%) | $12.75 | $12.12 | 2.10 K | $51.94 M |
| 04/09/2026 | $12.75 | $12.75 (0%) | $12.79 | $12.75 | 6.30 K | $54.64 M |
| 04/08/2026 | $12.41 | $12.82 (3.3%) | $13.00 | $12.41 | 10.90 K | $54.94 M |
| 04/07/2026 | $12.73 | $12.69 (-0.31%) | $12.78 | $12.69 | 1.92 K | $54.38 M |
| 04/06/2026 | $12.50 | $12.70 (1.6%) | $12.75 | $12.50 | 2.23 K | $54.42 M |
| 04/02/2026 | $12.50 | $12.63 (1.04%) | $12.63 | $12.50 | 1.20 K | $54.12 M |
| 04/01/2026 | $12.62 | $12.59 (-0.24%) | $12.68 | $12.50 | 1.70 K | $53.95 M |
| 03/31/2026 | $12.66 | $12.56 (-0.79%) | $12.66 | $12.56 | 1.54 K | $53.82 M |
| 03/30/2026 | $12.66 | $12.64 (-0.16%) | $12.66 | $12.64 | 1.42 K | $54.17 M |
| 03/27/2026 | $12.71 | $12.72 (0.08%) | $12.86 | $12.71 | 1.50 K | $54.51 M |
| 03/26/2026 | $12.74 | $13.20 (3.61%) | $13.20 | $12.73 | 700 | $56.57 M |
| 03/25/2026 | $12.74 | $12.74 (0%) | $12.74 | $12.74 | 0 | $54.60 M |
| 03/24/2026 | $13.01 | $12.74 (-2.08%) | $13.35 | $12.74 | 1.60 K | $54.60 M |
| 03/23/2026 | $12.70 | $12.99 (2.28%) | $13.29 | $12.70 | 900 | $55.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
