5 DAY PERFORMANCE
-24.22%
1 MONTH PERFORMANCE
-23.77%
3 MONTH PERFORMANCE
-22.76%
6 MONTH PERFORMANCE
-1.83%
YEAR-TO-DATE PERFORMANCE
-2.58%
1 YEAR PERFORMANCE
+14.31%
First Seacoast Bancorp Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $17.11 | $17.10 (-0.09%) | $17.13 | $17.02 | 0 | $73.30 M |
| 08/06/2026 | $17.08 | $17.08 (0%) | $17.08 | $17.08 | 5.40 K | $73.24 M |
| 08/05/2026 | $17.13 | $17.07 (-0.35%) | $17.13 | $17.07 | 744 | $73.19 M |
| 08/04/2026 | $17.10 | $17.01 (-0.53%) | $17.16 | $17.01 | 6.40 K | $72.94 M |
| 08/03/2026 | $17.06 | $17.01 (-0.29%) | $17.06 | $17.01 | 15.62 K | $72.94 M |
| 07/31/2026 | $17.00 | $16.97 (-0.18%) | $17.00 | $16.97 | 3.40 K | $72.72 M |
| 07/30/2026 | $16.94 | $16.95 (0.06%) | $16.95 | $16.94 | 1.82 K | $72.64 M |
| 07/29/2026 | $16.94 | $16.94 (0%) | $16.97 | $16.94 | 9.10 K | $72.59 M |
| 07/28/2026 | $16.95 | $17.00 (0.29%) | $17.00 | $16.95 | 4.25 K | $72.85 M |
| 07/27/2026 | $16.86 | $16.95 (0.53%) | $16.95 | $16.86 | 8.50 K | $72.64 M |
| 07/24/2026 | $16.92 | $16.90 (-0.12%) | $16.92 | $16.89 | 5.03 K | $72.42 M |
| 07/23/2026 | $16.90 | $16.89 (-0.06%) | $16.91 | $16.89 | 36.44 K | $72.38 M |
| 07/22/2026 | $16.91 | $16.91 (0%) | $16.91 | $16.83 | 23.32 K | $72.47 M |
| 07/21/2026 | $16.91 | $16.93 (0.12%) | $16.93 | $16.90 | 9.82 K | $72.55 M |
| 07/20/2026 | $16.93 | $16.91 (-0.12%) | $16.93 | $16.91 | 2.00 K | $72.47 M |
| 07/17/2026 | $16.88 | $16.89 (0.06%) | $16.89 | $16.86 | 8.12 K | $72.38 M |
| 07/16/2026 | $16.88 | $16.88 (0%) | $16.88 | $16.88 | 600 | $72.34 M |
| 07/15/2026 | $16.86 | $16.88 (0.12%) | $16.91 | $16.85 | 11.56 K | $72.34 M |
| 07/14/2026 | $16.89 | $16.89 (0%) | $16.89 | $16.88 | 4.42 K | $72.38 M |
| 07/13/2026 | $16.92 | $16.88 (-0.24%) | $16.92 | $16.88 | 8.10 K | $72.34 M |
| 07/10/2026 | $16.88 | $16.85 (-0.18%) | $16.89 | $16.85 | 8.90 K | $72.21 M |
| 07/09/2026 | $16.86 | $16.85 (-0.06%) | $16.86 | $16.85 | 2.90 K | $72.21 M |
| 07/08/2026 | $16.87 | $16.86 (-0.06%) | $16.87 | $16.86 | 2.20 K | $72.25 M |
| 07/07/2026 | $16.95 | $16.87 (-0.47%) | $16.95 | $16.86 | 6.70 K | $72.29 M |
| 07/06/2026 | $16.89 | $16.88 (-0.06%) | $16.90 | $16.88 | 7.70 K | $72.34 M |
| 07/02/2026 | $16.90 | $16.88 (-0.12%) | $16.93 | $16.87 | 2.50 K | $72.34 M |
| 07/01/2026 | $16.89 | $16.86 (-0.18%) | $16.91 | $16.86 | 5.22 K | $72.25 M |
| 06/30/2026 | $16.95 | $16.86 (-0.53%) | $16.95 | $16.85 | 18.50 K | $72.25 M |
| 06/29/2026 | $16.91 | $16.89 (-0.12%) | $16.91 | $16.89 | 24.04 K | $72.38 M |
| 06/26/2026 | $16.93 | $16.93 (0%) | $16.96 | $16.90 | 19.82 K | $72.55 M |
| 06/25/2026 | $16.95 | $16.91 (-0.24%) | $16.95 | $16.91 | 1.80 K | $72.47 M |
| 06/24/2026 | $16.94 | $16.94 (0%) | $16.94 | $16.94 | 1.50 K | $72.59 M |
| 06/23/2026 | $16.90 | $16.90 (0%) | $16.90 | $16.90 | 2.20 K | $72.42 M |
| 06/22/2026 | $16.85 | $16.85 (0%) | $16.85 | $16.80 | 3.42 K | $72.21 M |
| 06/18/2026 | $16.78 | $16.77 (-0.06%) | $16.79 | $16.77 | 43.30 K | $71.87 M |
| 06/17/2026 | $16.75 | $16.85 (0.6%) | $16.85 | $16.75 | 422 | $72.21 M |
| 06/16/2026 | $16.82 | $16.71 (-0.65%) | $16.82 | $16.70 | 74.83 K | $71.61 M |
| 06/15/2026 | $16.80 | $16.79 (-0.06%) | $16.82 | $16.79 | 58.24 K | $71.95 M |
| 06/12/2026 | $17.00 | $16.85 (-0.88%) | $17.00 | $16.82 | 18.41 K | $72.21 M |
| 06/11/2026 | $16.90 | $16.82 (-0.47%) | $16.90 | $16.81 | 5.41 K | $72.08 M |
| 06/10/2026 | $16.85 | $16.80 (-0.3%) | $16.85 | $16.80 | 4.44 K | $71.99 M |
| 06/09/2026 | $16.85 | $16.82 (-0.18%) | $16.85 | $16.82 | 1.60 K | $72.08 M |
| 06/08/2026 | $16.81 | $16.81 (0%) | $16.82 | $16.81 | 3.40 K | $72.04 M |
| 06/05/2026 | $16.80 | $16.81 (0.06%) | $16.81 | $16.79 | 10.42 K | $72.04 M |
| 06/04/2026 | $16.85 | $16.80 (-0.3%) | $16.85 | $16.77 | 17.93 K | $71.99 M |
| 06/03/2026 | $16.80 | $16.80 (0%) | $16.80 | $16.76 | 12.40 K | $71.99 M |
| 06/02/2026 | $16.76 | $16.76 (0%) | $16.76 | $16.73 | 14.20 K | $71.82 M |
| 06/01/2026 | $16.74 | $16.74 (0%) | $16.76 | $16.73 | 7.74 K | $71.74 M |
| 05/29/2026 | $16.73 | $16.72 (-0.06%) | $16.75 | $16.72 | 13.80 K | $71.65 M |
| 05/28/2026 | $16.76 | $16.73 (-0.18%) | $16.76 | $16.71 | 102.01 K | $71.69 M |
| 05/27/2026 | $16.72 | $16.73 (0.06%) | $16.76 | $16.72 | 63.70 K | $71.69 M |
| 05/26/2026 | $16.71 | $16.75 (0.24%) | $16.76 | $16.71 | 90.50 K | $71.78 M |
| 05/22/2026 | $16.73 | $16.71 (-0.12%) | $16.73 | $16.70 | 15.11 K | $71.61 M |
| 05/21/2026 | $16.73 | $16.70 (-0.18%) | $16.73 | $16.70 | 39.95 K | $71.57 M |
| 05/20/2026 | $16.71 | $16.71 (0%) | $16.73 | $16.70 | 27.70 K | $71.61 M |
| 05/19/2026 | $16.67 | $16.70 (0.18%) | $16.70 | $16.67 | 12.40 K | $71.57 M |
| 05/18/2026 | $16.67 | $16.70 (0.18%) | $16.71 | $16.66 | 26.40 K | $71.57 M |
| 05/15/2026 | $16.69 | $16.68 (-0.06%) | $16.69 | $16.66 | 7.60 K | $71.48 M |
| 05/14/2026 | $16.71 | $16.68 (-0.18%) | $16.71 | $16.65 | 24.51 K | $71.48 M |
| 05/13/2026 | $16.63 | $16.65 (0.12%) | $16.68 | $16.63 | 9.20 K | $71.35 M |
| 05/12/2026 | $16.66 | $16.66 (0%) | $16.70 | $16.60 | 166.72 K | $71.39 M |
| 05/11/2026 | $16.68 | $16.67 (-0.06%) | $16.80 | $16.65 | 132.90 K | $71.44 M |
| 05/08/2026 | $16.70 | $16.72 (0.12%) | $16.72 | $16.65 | 22.11 K | $71.65 M |
| 05/07/2026 | $16.65 | $16.65 (0%) | $16.70 | $16.62 | 232.17 K | $71.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
