5 DAY PERFORMANCE
-8.74%
1 MONTH PERFORMANCE
-5.56%
3 MONTH PERFORMANCE
+2.24%
6 MONTH PERFORMANCE
+9.51%
YEAR-TO-DATE PERFORMANCE
-0.20%
1 YEAR PERFORMANCE
+21.16%
First Seacoast Bancorp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $11.00 | $11.14 (1.32%) | $11.24 | $11.00 | 2,589 | $45.20 M |
| 03/12/2025 | $11.02 | $11.04 (0.18%) | $11.04 | $11.00 | 8,018 | $45.28 M |
| 03/11/2025 | $11.02 | $11.00 (-0.18%) | $11.02 | $10.98 | 7,400 | $45.12 M |
| 03/10/2025 | $10.96 | $11.01 (0.46%) | $11.01 | $10.96 | 12,700 | $45.16 M |
| 03/07/2025 | $11.00 | $10.98 (-0.18%) | $11.00 | $10.96 | 14,000 | $45.03 M |
| 03/06/2025 | $10.92 | $10.93 (0.09%) | $10.94 | $10.92 | 1,646 | $44.83 M |
| 03/05/2025 | $11.06 | $10.95 (-0.99%) | $11.06 | $10.95 | 5,600 | $44.91 M |
| 03/04/2025 | $10.85 | $10.95 (0.92%) | $11.00 | $10.85 | 8,300 | $44.91 M |
| 03/03/2025 | $11.00 | $10.89 (-1%) | $11.03 | $10.85 | 14,900 | $44.67 M |
| 02/28/2025 | $10.80 | $10.90 (0.93%) | $10.90 | $10.75 | 22,549 | $44.71 M |
| 02/27/2025 | $10.82 | $10.75 (-0.65%) | $11.00 | $10.75 | 3,800 | $44.09 M |
| 02/26/2025 | $10.80 | $10.85 (0.46%) | $10.87 | $10.80 | 8,104 | $44.50 M |
| 02/25/2025 | $10.82 | $10.82 (0%) | $10.85 | $10.74 | 20,947 | $44.38 M |
| 02/24/2025 | $10.84 | $10.85 (0.09%) | $10.87 | $10.82 | 1,918 | $44.50 M |
| 02/21/2025 | $10.75 | $10.82 (0.65%) | $10.82 | $10.75 | 16,400 | $44.38 M |
| 02/20/2025 | $10.80 | $10.94 (1.3%) | $10.97 | $10.80 | 5,920 | $44.87 M |
| 02/19/2025 | $10.70 | $10.81 (1.03%) | $10.87 | $10.70 | 7,889 | $44.34 M |
| 02/18/2025 | $10.68 | $10.82 (1.31%) | $11.00 | $10.68 | 12,100 | $44.38 M |
| 02/14/2025 | $10.50 | $10.64 (1.33%) | $10.68 | $10.50 | 2,700 | $43.64 M |
| 02/13/2025 | $10.45 | $10.61 (1.53%) | $10.75 | $10.45 | 8,134 | $43.52 M |
| 02/12/2025 | $10.31 | $10.48 (1.65%) | $10.55 | $10.31 | 21,848 | $42.98 M |
| 02/11/2025 | $10.65 | $10.50 (-1.41%) | $10.65 | $10.50 | 2,040 | $43.07 M |
| 02/10/2025 | $10.34 | $10.43 (0.87%) | $10.43 | $10.24 | 22,613 | $42.78 M |
| 02/07/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 3,804 | $41.75 M |
| 02/06/2025 | $10.40 | $10.18 (-2.12%) | $10.40 | $10.18 | 3,804 | $41.75 M |
| 02/05/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $42.74 M |
| 02/04/2025 | $10.29 | $10.42 (1.26%) | $11.30 | $10.20 | 41,802 | $42.74 M |
| 02/03/2025 | $10.29 | $10.10 (-1.85%) | $10.33 | $10.10 | 23,428 | $41.43 M |
| 01/31/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 400 | $42.25 M |
| 01/30/2025 | $10.23 | $10.25 (0.2%) | $10.40 | $10.23 | 27,600 | $42.04 M |
| 01/29/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $41.43 M |
| 01/28/2025 | $10.02 | $10.10 (0.8%) | $10.15 | $10.02 | 16,600 | $41.43 M |
| 01/27/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $41.43 M |
| 01/24/2025 | $10.00 | $10.10 (1%) | $10.10 | $10.00 | 26,400 | $41.43 M |
| 01/23/2025 | $10.05 | $10.10 (0.5%) | $10.10 | $9.95 | 16,639 | $41.43 M |
| 01/22/2025 | $10.00 | $10.00 (0%) | $10.05 | $10.00 | 3,100 | $41.02 M |
| 01/21/2025 | $9.99 | $10.00 (0.1%) | $10.10 | $9.99 | 1,915 | $41.02 M |
| 01/17/2025 | $9.81 | $9.96 (1.53%) | $10.03 | $9.81 | 3,400 | $40.85 M |
| 01/16/2025 | $9.95 | $9.96 (0.1%) | $10.00 | $9.94 | 3,600 | $40.85 M |
| 01/15/2025 | $9.94 | $10.00 (0.6%) | $10.09 | $9.91 | 1,640 | $41.02 M |
| 01/14/2025 | $9.91 | $10.00 (0.91%) | $10.00 | $9.90 | 1,106 | $41.02 M |
| 01/13/2025 | $9.53 | $9.98 (4.72%) | $10.09 | $9.53 | 8,300 | $40.93 M |
| 01/10/2025 | $9.80 | $9.65 (-1.53%) | $9.99 | $9.61 | 19,300 | $39.58 M |
| 01/08/2025 | $9.92 | $9.87 (-0.5%) | $9.92 | $9.87 | 4,300 | $40.48 M |
| 01/07/2025 | $10.04 | $9.92 (-1.2%) | $10.07 | $9.92 | 7,039 | $40.69 M |
| 01/06/2025 | $10.13 | $10.02 (-1.09%) | $10.31 | $10.02 | 21,820 | $41.10 M |
| 01/03/2025 | $10.07 | $10.06 (-0.1%) | $10.10 | $10.03 | 6,700 | $41.26 M |
| 01/02/2025 | $10.07 | $10.06 (-0.1%) | $10.07 | $10.06 | 320 | $41.26 M |
| 12/31/2024 | $10.07 | $10.04 (-0.3%) | $10.07 | $9.99 | 3,700 | $41.18 M |
| 12/30/2024 | $10.07 | $10.02 (-0.5%) | $10.07 | $9.99 | 3,524 | $41.10 M |
| 12/27/2024 | $10.06 | $10.06 (0%) | $10.06 | $10.05 | 1,826 | $41.26 M |
| 12/26/2024 | $10.06 | $10.09 (0.3%) | $10.09 | $10.06 | 1,039 | $41.38 M |
| 12/24/2024 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 700 | $41.30 M |
| 12/23/2024 | $10.24 | $10.12 (-1.17%) | $10.25 | $9.95 | 12,150 | $41.51 M |
| 12/20/2024 | $9.93 | $9.94 (0.1%) | $9.95 | $9.93 | 3,155 | $40.77 M |
| 12/19/2024 | $9.99 | $9.92 (-0.7%) | $10.05 | $9.92 | 7,044 | $40.69 M |
| 12/18/2024 | $10.12 | $10.05 (-0.69%) | $10.32 | $10.05 | 7,031 | $41.22 M |
| 12/17/2024 | $10.24 | $10.21 (-0.29%) | $10.27 | $10.04 | 5,100 | $41.88 M |
| 12/16/2024 | $9.91 | $10.23 (3.23%) | $10.38 | $9.87 | 31,638 | $41.96 M |
| 12/13/2024 | $9.69 | $9.80 (1.14%) | $10.03 | $9.51 | 44,208 | $40.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
