5 DAY PERFORMANCE
-25.10%
1 MONTH PERFORMANCE
-24.75%
3 MONTH PERFORMANCE
-23.68%
6 MONTH PERFORMANCE
-0.39%
YEAR-TO-DATE PERFORMANCE
-2.58%
1 YEAR PERFORMANCE
+12.22%
First Seacoast Bancorp Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $17.19 | $17.19 (0%) | $17.20 | $17.16 | 0 | $73.71 M |
| 09/18/2026 | $17.17 | $17.16 (-0.06%) | $17.20 | $17.15 | 7.40 K | $73.58 M |
| 09/17/2026 | $17.17 | $17.17 (0%) | $17.17 | $17.17 | 500 | $73.62 M |
| 09/16/2026 | $17.18 | $17.18 (0%) | $17.18 | $17.18 | 536 | $73.66 M |
| 09/15/2026 | $17.18 | $17.18 (0%) | $17.18 | $17.18 | 1.30 K | $73.66 M |
| 09/14/2026 | $17.20 | $17.17 (-0.17%) | $17.20 | $17.17 | 11.60 K | $73.62 M |
| 09/11/2026 | $17.19 | $17.17 (-0.12%) | $17.19 | $17.17 | 4.04 K | $73.62 M |
| 09/10/2026 | $17.19 | $17.20 (0.06%) | $17.20 | $17.19 | 1.64 K | $73.75 M |
| 09/09/2026 | $17.18 | $17.18 (0%) | $17.18 | $17.18 | 1.64 K | $73.66 M |
| 09/08/2026 | $17.19 | $17.19 (0%) | $17.19 | $17.19 | 320 | $73.71 M |
| 09/04/2026 | $17.18 | $17.18 (0%) | $17.19 | $17.18 | 1.70 K | $73.66 M |
| 09/03/2026 | $17.16 | $17.18 (0.12%) | $17.18 | $17.15 | 9.75 K | $73.66 M |
| 09/02/2026 | $17.17 | $17.17 (0%) | $17.18 | $17.17 | 1.10 K | $73.62 M |
| 09/01/2026 | $17.18 | $17.18 (0%) | $17.18 | $17.18 | 4.31 K | $73.66 M |
| 08/31/2026 | $17.17 | $17.19 (0.12%) | $17.21 | $17.17 | 5.21 K | $73.71 M |
| 08/28/2026 | $17.16 | $17.18 (0.12%) | $17.20 | $17.16 | 12.91 K | $73.66 M |
| 08/27/2026 | $17.16 | $17.12 (-0.23%) | $17.16 | $17.12 | 1.83 K | $73.41 M |
| 08/26/2026 | $17.11 | $17.11 (0%) | $17.11 | $17.11 | 0 | $73.36 M |
| 08/25/2026 | $17.12 | $17.11 (-0.06%) | $17.12 | $17.09 | 7.81 K | $73.36 M |
| 08/24/2026 | $17.07 | $17.07 (0%) | $17.07 | $17.07 | 933 | $73.19 M |
| 08/21/2026 | $17.08 | $17.09 (0.06%) | $17.15 | $17.05 | 5.80 K | $73.28 M |
| 08/20/2026 | $17.05 | $17.08 (0.18%) | $17.10 | $17.05 | 7.40 K | $73.24 M |
| 08/19/2026 | $17.16 | $17.09 (-0.41%) | $17.16 | $17.09 | 1.00 K | $73.28 M |
| 08/18/2026 | $17.10 | $17.07 (-0.18%) | $17.10 | $17.07 | 2.64 K | $73.19 M |
| 08/17/2026 | $17.08 | $17.08 (0%) | $17.08 | $17.08 | 800 | $73.24 M |
| 08/14/2026 | $17.10 | $17.10 (0%) | $17.10 | $17.10 | 400 | $73.32 M |
| 08/13/2026 | $17.16 | $17.10 (-0.35%) | $17.16 | $17.10 | 802 | $73.32 M |
| 08/12/2026 | $17.20 | $17.10 (-0.58%) | $17.20 | $17.10 | 1.73 K | $73.32 M |
| 08/11/2026 | $17.11 | $17.12 (0.06%) | $17.16 | $17.09 | 3.10 K | $73.41 M |
| 08/10/2026 | $17.14 | $17.09 (-0.29%) | $17.14 | $17.08 | 2.65 K | $73.28 M |
| 08/07/2026 | $17.11 | $17.11 (0%) | $17.11 | $17.11 | 4.04 K | $73.36 M |
| 08/06/2026 | $17.08 | $17.08 (0%) | $17.08 | $17.08 | 5.40 K | $73.24 M |
| 08/05/2026 | $17.13 | $17.07 (-0.35%) | $17.13 | $17.07 | 744 | $73.19 M |
| 08/04/2026 | $17.10 | $17.01 (-0.53%) | $17.16 | $17.01 | 6.40 K | $72.94 M |
| 08/03/2026 | $17.06 | $17.01 (-0.29%) | $17.06 | $17.01 | 15.62 K | $72.94 M |
| 07/31/2026 | $17.00 | $16.97 (-0.18%) | $17.00 | $16.97 | 3.40 K | $72.72 M |
| 07/30/2026 | $16.94 | $16.95 (0.06%) | $16.95 | $16.94 | 1.82 K | $72.64 M |
| 07/29/2026 | $16.94 | $16.94 (0%) | $16.97 | $16.94 | 9.10 K | $72.59 M |
| 07/28/2026 | $16.95 | $17.00 (0.29%) | $17.00 | $16.95 | 4.25 K | $72.85 M |
| 07/27/2026 | $16.86 | $16.95 (0.53%) | $16.95 | $16.86 | 8.50 K | $72.64 M |
| 07/24/2026 | $16.92 | $16.90 (-0.12%) | $16.92 | $16.89 | 5.03 K | $72.42 M |
| 07/23/2026 | $16.90 | $16.89 (-0.06%) | $16.91 | $16.89 | 36.44 K | $72.38 M |
| 07/22/2026 | $16.91 | $16.91 (0%) | $16.91 | $16.83 | 23.32 K | $72.47 M |
| 07/21/2026 | $16.91 | $16.93 (0.12%) | $16.93 | $16.90 | 9.82 K | $72.55 M |
| 07/20/2026 | $16.93 | $16.91 (-0.12%) | $16.93 | $16.91 | 2.00 K | $72.47 M |
| 07/17/2026 | $16.88 | $16.89 (0.06%) | $16.89 | $16.86 | 8.12 K | $72.38 M |
| 07/16/2026 | $16.88 | $16.88 (0%) | $16.88 | $16.88 | 600 | $72.34 M |
| 07/15/2026 | $16.86 | $16.88 (0.12%) | $16.91 | $16.85 | 11.56 K | $72.34 M |
| 07/14/2026 | $16.89 | $16.89 (0%) | $16.89 | $16.88 | 4.42 K | $72.38 M |
| 07/13/2026 | $16.92 | $16.88 (-0.24%) | $16.92 | $16.88 | 8.10 K | $72.34 M |
| 07/10/2026 | $16.88 | $16.85 (-0.18%) | $16.89 | $16.85 | 8.90 K | $72.21 M |
| 07/09/2026 | $16.86 | $16.85 (-0.06%) | $16.86 | $16.85 | 2.90 K | $72.21 M |
| 07/08/2026 | $16.87 | $16.86 (-0.06%) | $16.87 | $16.86 | 2.20 K | $72.25 M |
| 07/07/2026 | $16.95 | $16.87 (-0.47%) | $16.95 | $16.86 | 6.70 K | $72.29 M |
| 07/06/2026 | $16.89 | $16.88 (-0.06%) | $16.90 | $16.88 | 7.70 K | $72.34 M |
| 07/02/2026 | $16.90 | $16.88 (-0.12%) | $16.93 | $16.87 | 2.50 K | $72.34 M |
| 07/01/2026 | $16.89 | $16.86 (-0.18%) | $16.91 | $16.86 | 5.22 K | $72.25 M |
| 06/30/2026 | $16.95 | $16.86 (-0.53%) | $16.95 | $16.85 | 18.50 K | $72.25 M |
| 06/29/2026 | $16.91 | $16.89 (-0.12%) | $16.91 | $16.89 | 24.04 K | $72.38 M |
| 06/26/2026 | $16.93 | $16.93 (0%) | $16.96 | $16.90 | 19.82 K | $72.55 M |
| 06/25/2026 | $16.95 | $16.91 (-0.24%) | $16.95 | $16.91 | 1.80 K | $72.47 M |
| 06/24/2026 | $16.94 | $16.94 (0%) | $16.94 | $16.94 | 1.50 K | $72.59 M |
| 06/23/2026 | $16.90 | $16.90 (0%) | $16.90 | $16.90 | 2.20 K | $72.42 M |
| 06/22/2026 | $16.85 | $16.85 (0%) | $16.85 | $16.80 | 3.42 K | $72.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
