5 DAY PERFORMANCE
+13.10%
1 MONTH PERFORMANCE
+1.26%
3 MONTH PERFORMANCE
-1.83%
6 MONTH PERFORMANCE
+11.83%
YEAR-TO-DATE PERFORMANCE
-2.58%
1 YEAR PERFORMANCE
+15.75%
First Seacoast Bancorp Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $16.67 | $16.69 (0.11%) | $16.70 | $16.67 | 22.89 K | $61.36 M |
| 05/05/2026 | $16.66 | $16.67 (0.06%) | $16.76 | $16.61 | 802.44 K | $61.29 M |
| 05/04/2026 | $11.67 | $11.74 (0.6%) | $11.97 | $11.57 | 7.14 K | $43.16 M |
| 05/01/2026 | $11.65 | $11.37 (-2.4%) | $11.75 | $11.37 | 7.40 K | $41.80 M |
| 04/30/2026 | $11.63 | $11.75 (1.03%) | $11.75 | $11.63 | 3.40 K | $43.20 M |
| 04/29/2026 | $12.11 | $11.74 (-3.06%) | $12.15 | $11.66 | 6.60 K | $43.16 M |
| 04/28/2026 | $11.98 | $11.64 (-2.84%) | $12.00 | $11.64 | 700 | $42.79 M |
| 04/27/2026 | $11.39 | $12.25 (7.55%) | $12.30 | $11.30 | 17.84 K | $45.04 M |
| 04/24/2026 | $11.15 | $11.22 (0.63%) | $11.38 | $11.08 | 15.85 K | $41.25 M |
| 04/23/2026 | $11.08 | $11.13 (0.45%) | $11.15 | $11.08 | 18.75 K | $40.92 M |
| 04/22/2026 | $11.50 | $11.21 (-2.52%) | $11.51 | $11.21 | 10.30 K | $41.21 M |
| 04/21/2026 | $11.74 | $11.60 (-1.19%) | $11.76 | $11.50 | 19.31 K | $42.65 M |
| 04/20/2026 | $11.49 | $11.70 (1.83%) | $11.70 | $11.49 | 9.04 K | $43.01 M |
| 04/17/2026 | $11.51 | $11.16 (-3.04%) | $11.70 | $11.16 | 4.41 K | $41.03 M |
| 04/16/2026 | $11.80 | $11.51 (-2.46%) | $11.80 | $11.34 | 13.80 K | $42.32 M |
| 04/15/2026 | $12.50 | $11.71 (-6.32%) | $12.50 | $11.71 | 24.12 K | $43.05 M |
| 04/14/2026 | $12.60 | $12.40 (-1.59%) | $12.68 | $12.18 | 6.80 K | $45.59 M |
| 04/13/2026 | $12.50 | $12.40 (-0.8%) | $12.86 | $12.13 | 12.30 K | $45.59 M |
| 04/10/2026 | $12.75 | $12.12 (-4.94%) | $12.75 | $12.12 | 2.10 K | $44.56 M |
| 04/09/2026 | $12.75 | $12.75 (0%) | $12.79 | $12.75 | 6.30 K | $46.87 M |
| 04/08/2026 | $12.41 | $12.82 (3.3%) | $13.00 | $12.41 | 10.90 K | $47.13 M |
| 04/07/2026 | $12.73 | $12.69 (-0.31%) | $12.78 | $12.69 | 1.92 K | $46.65 M |
| 04/06/2026 | $12.50 | $12.70 (1.6%) | $12.75 | $12.50 | 2.23 K | $46.69 M |
| 04/02/2026 | $12.50 | $12.63 (1.04%) | $12.63 | $12.50 | 1.20 K | $46.43 M |
| 04/01/2026 | $12.62 | $12.59 (-0.24%) | $12.68 | $12.50 | 1.70 K | $46.29 M |
| 03/31/2026 | $12.66 | $12.56 (-0.79%) | $12.66 | $12.56 | 1.54 K | $46.18 M |
| 03/30/2026 | $12.66 | $12.64 (-0.16%) | $12.66 | $12.64 | 1.42 K | $46.47 M |
| 03/27/2026 | $12.71 | $12.72 (0.08%) | $12.86 | $12.71 | 1.50 K | $46.76 M |
| 03/26/2026 | $12.74 | $13.20 (3.61%) | $13.20 | $12.73 | 700 | $48.53 M |
| 03/25/2026 | $12.74 | $12.74 (0%) | $12.74 | $12.74 | 0 | $46.84 M |
| 03/24/2026 | $13.01 | $12.74 (-2.08%) | $13.35 | $12.74 | 1.60 K | $46.84 M |
| 03/23/2026 | $12.70 | $12.99 (2.28%) | $13.29 | $12.70 | 900 | $47.76 M |
| 03/20/2026 | $12.71 | $12.91 (1.57%) | $12.91 | $12.71 | 937 | $47.46 M |
| 03/19/2026 | $12.78 | $12.78 (0%) | $12.78 | $12.78 | 1.22 K | $46.98 M |
| 03/18/2026 | $13.05 | $12.78 (-2.07%) | $13.05 | $12.77 | 1.32 K | $54.28 M |
| 03/17/2026 | $12.77 | $12.77 (0%) | $12.77 | $12.77 | 505 | $54.24 M |
| 03/16/2026 | $13.05 | $13.05 (0%) | $13.05 | $13.05 | 42 | $55.43 M |
| 03/13/2026 | $13.05 | $13.05 (0%) | $13.05 | $13.05 | 1.02 K | $55.43 M |
| 03/12/2026 | $13.01 | $13.05 (0.31%) | $13.05 | $13.01 | 1.10 K | $55.43 M |
| 03/11/2026 | $12.86 | $12.86 (0%) | $12.86 | $12.86 | 1 | $54.62 M |
| 03/10/2026 | $12.86 | $12.86 (0%) | $12.86 | $12.86 | 896 | $54.62 M |
| 03/09/2026 | $12.77 | $12.86 (0.7%) | $12.86 | $12.77 | 926 | $54.62 M |
| 03/06/2026 | $12.91 | $12.91 (0%) | $12.91 | $12.91 | 400 | $54.83 M |
| 03/05/2026 | $12.91 | $12.91 (0%) | $12.91 | $12.91 | 1 | $54.83 M |
| 03/04/2026 | $13.02 | $12.91 (-0.84%) | $13.11 | $12.91 | 5.50 K | $54.83 M |
| 03/03/2026 | $13.04 | $13.04 (0%) | $13.04 | $13.04 | 24 | $55.39 M |
| 03/02/2026 | $13.25 | $13.04 (-1.58%) | $13.25 | $13.04 | 400 | $55.39 M |
| 02/27/2026 | $13.10 | $13.01 (-0.69%) | $13.25 | $13.01 | 2.20 K | $55.26 M |
| 02/26/2026 | $13.12 | $13.11 (-0.08%) | $13.15 | $13.10 | 3.42 K | $55.68 M |
| 02/25/2026 | $13.10 | $13.13 (0.23%) | $13.15 | $13.10 | 1.64 K | $55.77 M |
| 02/24/2026 | $13.10 | $13.10 (0%) | $13.10 | $13.10 | 300 | $55.64 M |
| 02/23/2026 | $13.18 | $13.18 (0%) | $13.18 | $13.18 | 600 | $55.98 M |
| 02/20/2026 | $13.10 | $13.10 (0%) | $13.10 | $13.10 | 1 | $55.64 M |
| 02/19/2026 | $13.28 | $13.10 (-1.36%) | $13.28 | $13.10 | 5.93 K | $55.64 M |
| 02/18/2026 | $13.28 | $13.11 (-1.28%) | $13.28 | $13.11 | 1.35 K | $55.68 M |
| 02/17/2026 | $13.28 | $13.15 (-0.98%) | $13.32 | $13.15 | 2.20 K | $55.85 M |
| 02/13/2026 | $14.04 | $13.60 (-3.13%) | $14.05 | $13.60 | 1.00 K | $57.76 M |
| 02/12/2026 | $13.25 | $13.44 (1.43%) | $13.45 | $13.20 | 15.43 K | $57.08 M |
| 02/11/2026 | $12.96 | $13.08 (0.93%) | $13.10 | $12.96 | 11.30 K | $55.56 M |
| 02/10/2026 | $13.00 | $12.95 (-0.38%) | $13.00 | $12.91 | 5.70 K | $55.00 M |
| 02/09/2026 | $13.10 | $13.10 (0%) | $13.10 | $13.10 | 63 | $55.64 M |
| 02/06/2026 | $13.19 | $13.10 (-0.68%) | $13.25 | $12.76 | 7.33 K | $55.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
