5 DAY PERFORMANCE
-21.28%
1 MONTH PERFORMANCE
-20.43%
3 MONTH PERFORMANCE
-1.33%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-19.03%
Fresh Tracks Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/28/2025 | $0.94 | $0.94 (0%) | $0.94 | $0.94 | 2,402 | $5.56 M |
| 02/27/2025 | $0.93 | $0.94 (1.05%) | $0.94 | $0.93 | 3,413 | $5.56 M |
| 02/26/2025 | $0.91 | $0.93 (2.2%) | $0.93 | $0.91 | 1,610 | $5.50 M |
| 02/25/2025 | $0.91 | $0.91 (0%) | $0.91 | $0.91 | 0 | $5.38 M |
| 02/24/2025 | $0.91 | $0.91 (0%) | $0.91 | $0.91 | 0 | $5.38 M |
| 02/21/2025 | $0.91 | $0.91 (0%) | $0.91 | $0.91 | 7,400 | $5.38 M |
| 02/20/2025 | $0.91 | $0.91 (0%) | $0.91 | $0.91 | 300 | $5.38 M |
| 02/19/2025 | $0.90 | $0.93 (3.33%) | $0.93 | $0.90 | 500 | $5.50 M |
| 02/18/2025 | $0.93 | $0.93 (0%) | $0.93 | $0.93 | 300 | $5.50 M |
| 02/14/2025 | $0.93 | $0.93 (0%) | $0.93 | $0.93 | 1,300 | $5.50 M |
| 02/13/2025 | $0.93 | $0.93 (0%) | $0.93 | $0.93 | 727 | $5.50 M |
| 02/12/2025 | $0.93 | $0.93 (0%) | $0.93 | $0.93 | 832 | $5.50 M |
| 02/11/2025 | $0.93 | $0.93 (0%) | $0.93 | $0.93 | 419 | $5.50 M |
| 02/10/2025 | $0.93 | $0.93 (0%) | $0.93 | $0.93 | 502 | $5.50 M |
| 02/07/2025 | $0.93 | $0.93 (0%) | $0.93 | $0.93 | 7,847 | $5.50 M |
| 02/06/2025 | $0.91 | $0.93 (1.92%) | $0.93 | $0.91 | 1,127 | $5.50 M |
| 02/05/2025 | $0.93 | $0.93 (0.48%) | $0.93 | $0.93 | 1,239 | $5.51 M |
| 02/04/2025 | $0.90 | $0.93 (2.71%) | $0.93 | $0.90 | 2,980 | $5.48 M |
| 02/03/2025 | $0.93 | $0.93 (-0.32%) | $0.93 | $0.93 | 3,497 | $5.50 M |
| 01/31/2025 | $0.93 | $0.93 (0%) | $0.93 | $0.93 | 311 | $5.50 M |
| 01/30/2025 | $0.93 | $0.93 (0.21%) | $0.93 | $0.93 | 1,648 | $5.52 M |
| 01/29/2025 | $0.93 | $0.93 (0%) | $0.93 | $0.93 | 7,131 | $5.50 M |
| 01/28/2025 | $0.89 | $0.93 (4.61%) | $0.94 | $0.88 | 27,389 | $5.50 M |
| 01/27/2025 | $0.69 | $0.69 (0%) | $0.69 | $0.69 | 734 | $4.08 M |
| 01/24/2025 | $0.67 | $0.69 (2.99%) | $0.69 | $0.67 | 446 | $4.08 M |
| 01/23/2025 | $0.67 | $0.67 (0%) | $0.67 | $0.67 | 352 | $3.96 M |
| 01/22/2025 | $0.66 | $0.67 (1.52%) | $0.67 | $0.66 | 5,300 | $3.96 M |
| 01/21/2025 | $0.66 | $0.66 (0%) | $0.66 | $0.66 | 414 | $3.90 M |
| 01/17/2025 | $0.66 | $0.66 (0%) | $0.66 | $0.66 | 125 | $3.90 M |
| 01/16/2025 | $0.66 | $0.66 (0%) | $0.66 | $0.66 | 617 | $3.90 M |
| 01/15/2025 | $0.66 | $0.66 (0%) | $0.66 | $0.66 | 906 | $3.90 M |
| 01/14/2025 | $0.65 | $0.66 (1.54%) | $0.66 | $0.65 | 640 | $3.90 M |
| 01/13/2025 | $0.65 | $0.65 (0%) | $0.65 | $0.65 | 367 | $3.84 M |
| 01/10/2025 | $0.71 | $0.71 (0%) | $0.71 | $0.71 | 0 | $4.20 M |
| 01/08/2025 | $0.62 | $0.71 (14.65%) | $0.71 | $0.62 | 2,566 | $4.20 M |
| 01/07/2025 | $0.74 | $0.71 (-3.95%) | $0.74 | $0.03 | 5,696 | $4.20 M |
| 01/06/2025 | $0.74 | $0.74 (0%) | $0.74 | $0.74 | 670 | $4.38 M |
| 01/03/2025 | $0.75 | $0.74 (-0.67%) | $0.75 | $0.74 | 1,582 | $4.38 M |
| 01/02/2025 | $0.75 | $0.75 (0.34%) | $0.75 | $0.75 | 685 | $4.42 M |
| 12/31/2024 | $0.72 | $0.74 (2.58%) | $0.75 | $0.72 | 12,196 | $4.38 M |
| 12/30/2024 | $0.74 | $0.75 (0.68%) | $0.75 | $0.74 | 1,792 | $4.41 M |
| 12/27/2024 | $0.74 | $0.74 (0%) | $0.74 | $0.74 | 2,086 | $4.38 M |
| 12/26/2024 | $0.74 | $0.75 (0.68%) | $0.75 | $0.74 | 617 | $4.41 M |
| 12/24/2024 | $0.74 | $0.74 (0%) | $0.74 | $0.74 | 873 | $4.38 M |
| 12/23/2024 | $0.74 | $0.74 (0.34%) | $0.74 | $0.74 | 2,080 | $4.39 M |
| 12/20/2024 | $0.74 | $0.74 (0%) | $0.74 | $0.74 | 841 | $4.38 M |
| 12/19/2024 | $0.74 | $0.74 (0.34%) | $0.74 | $0.74 | 1,351 | $4.39 M |
| 12/18/2024 | $0.74 | $0.74 (0.34%) | $0.74 | $0.74 | 890 | $4.39 M |
| 12/17/2024 | $0.75 | $0.75 (0%) | $0.80 | $0.75 | 11,617 | $4.43 M |
| 12/16/2024 | $0.75 | $0.75 (0%) | $0.75 | $0.75 | 5,130 | $4.43 M |
| 12/13/2024 | $0.75 | $0.75 (0%) | $0.75 | $0.75 | 1,221 | $4.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
