5 DAY PERFORMANCE
+3.24%
1 MONTH PERFORMANCE
+1.36%
3 MONTH PERFORMANCE
-7.47%
6 MONTH PERFORMANCE
-42.08%
YEAR-TO-DATE PERFORMANCE
-78.50%
1 YEAR PERFORMANCE
-50.00%
Foresight Autonomous Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $1.84 | $1.78 (-3.26%) | $1.85 | $1.75 | 86.01 K | $5.11 M |
| 12/05/2025 | $1.80 | $1.88 (4.44%) | $1.89 | $1.80 | 153.27 K | $5.22 M |
| 12/04/2025 | $1.87 | $1.83 (-2.14%) | $2.02 | $1.76 | 10.63 M | $5.08 M |
| 12/03/2025 | $2.18 | $2.16 (-0.92%) | $2.19 | $2.16 | 20.90 K | $6.00 M |
| 12/02/2025 | $2.18 | $2.19 (0.46%) | $2.20 | $2.18 | 5.03 K | $6.08 M |
| 12/01/2025 | $2.15 | $2.17 (0.93%) | $2.20 | $2.15 | 39.90 K | $6.03 M |
| 11/28/2025 | $2.21 | $2.17 (-1.81%) | $2.21 | $2.15 | 4.91 K | $6.03 M |
| 11/26/2025 | $2.20 | $2.19 (-0.45%) | $2.20 | $2.17 | 3.82 K | $6.08 M |
| 11/25/2025 | $2.11 | $2.14 (1.42%) | $2.16 | $2.11 | 6.22 K | $5.94 M |
| 11/24/2025 | $2.01 | $2.14 (6.47%) | $2.15 | $2.01 | 11.57 K | $5.94 M |
| 11/21/2025 | $2.01 | $2.05 (1.99%) | $2.26 | $2.00 | 17.60 K | $5.69 M |
| 11/20/2025 | $2.05 | $2.01 (-1.95%) | $2.17 | $1.99 | 30.40 K | $5.58 M |
| 11/19/2025 | $2.12 | $2.05 (-3.3%) | $2.16 | $2.05 | 20.71 K | $5.69 M |
| 11/18/2025 | $2.14 | $2.09 (-2.34%) | $2.14 | $2.07 | 26.80 K | $5.81 M |
| 11/17/2025 | $2.15 | $2.14 (-0.47%) | $2.16 | $2.12 | 14.40 K | $5.94 M |
| 11/14/2025 | $2.17 | $2.16 (-0.46%) | $2.22 | $2.12 | 36.20 K | $6.00 M |
| 11/13/2025 | $2.29 | $2.19 (-4.37%) | $2.30 | $2.18 | 22.90 K | $6.08 M |
| 11/12/2025 | $2.24 | $2.27 (1.34%) | $2.33 | $2.20 | 13.50 K | $6.31 M |
| 11/11/2025 | $2.22 | $2.21 (-0.45%) | $2.24 | $2.21 | 5.10 K | $6.14 M |
| 11/10/2025 | $2.24 | $2.19 (-2.23%) | $2.24 | $2.12 | 16.00 K | $6.08 M |
| 11/07/2025 | $2.20 | $2.20 (0%) | $2.31 | $2.16 | 21.01 K | $6.11 M |
| 11/06/2025 | $2.24 | $2.20 (-1.79%) | $2.29 | $2.18 | 10.72 K | $6.11 M |
| 11/05/2025 | $2.22 | $2.27 (2.25%) | $2.30 | $2.17 | 12.40 K | $6.31 M |
| 11/04/2025 | $2.24 | $2.19 (-2.23%) | $2.24 | $2.18 | 20.88 K | $6.08 M |
| 11/03/2025 | $2.26 | $2.26 (0%) | $2.26 | $2.21 | 11.42 K | $6.28 M |
| 10/31/2025 | $2.21 | $2.29 (3.62%) | $2.31 | $2.20 | 12.74 K | $6.36 M |
| 10/30/2025 | $2.27 | $2.25 (-0.88%) | $2.28 | $2.21 | 26.83 K | $6.25 M |
| 10/29/2025 | $2.29 | $2.31 (0.87%) | $2.31 | $2.28 | 8.60 K | $6.42 M |
| 10/28/2025 | $2.33 | $2.31 (-0.86%) | $2.36 | $2.31 | 8.62 K | $6.42 M |
| 10/27/2025 | $2.39 | $2.34 (-2.09%) | $2.40 | $2.33 | 16.52 K | $6.50 M |
| 10/24/2025 | $2.39 | $2.36 (-1.26%) | $2.58 | $2.35 | 16.70 K | $6.56 M |
| 10/23/2025 | $2.29 | $2.38 (3.93%) | $2.40 | $2.26 | 13.27 K | $6.61 M |
| 10/22/2025 | $2.33 | $2.32 (-0.43%) | $2.39 | $2.24 | 26.20 K | $6.44 M |
| 10/21/2025 | $2.35 | $2.35 (0%) | $2.35 | $2.24 | 38.62 K | $6.53 M |
| 10/20/2025 | $2.29 | $2.37 (3.49%) | $2.37 | $2.28 | 71.70 K | $6.58 M |
| 10/17/2025 | $2.17 | $2.28 (5.07%) | $2.43 | $2.17 | 48.63 K | $6.33 M |
| 10/16/2025 | $2.57 | $2.17 (-15.56%) | $2.64 | $2.14 | 221.30 K | $6.03 M |
| 10/15/2025 | $2.34 | $2.52 (7.69%) | $2.65 | $2.33 | 267.45 K | $7.00 M |
| 10/14/2025 | $2.33 | $2.34 (0.43%) | $2.37 | $2.25 | 24.12 K | $6.50 M |
| 10/13/2025 | $2.28 | $2.40 (5.26%) | $2.44 | $2.17 | 31.52 K | $6.67 M |
| 10/10/2025 | $2.48 | $2.26 (-8.87%) | $2.48 | $2.25 | 130.80 K | $6.28 M |
| 10/09/2025 | $2.27 | $2.42 (6.61%) | $2.43 | $2.26 | 28.20 K | $6.72 M |
| 10/08/2025 | $2.27 | $2.28 (0.44%) | $2.30 | $2.22 | 11.80 K | $6.33 M |
| 10/07/2025 | $2.26 | $2.23 (-1.33%) | $2.28 | $2.20 | 31.40 K | $6.19 M |
| 10/06/2025 | $2.21 | $2.21 (0%) | $2.33 | $2.20 | 25.01 K | $6.14 M |
| 10/03/2025 | $2.11 | $2.23 (5.69%) | $2.23 | $2.11 | 19.90 K | $43.32 M |
| 10/02/2025 | $2.11 | $2.10 (-0.47%) | $2.17 | $2.06 | 15.51 K | $40.79 M |
| 10/01/2025 | $2.11 | $2.09 (-0.95%) | $2.16 | $2.07 | 23.85 K | $40.60 M |
| 09/30/2025 | $2.12 | $2.11 (-0.47%) | $2.21 | $2.08 | 40.90 K | $40.99 M |
| 09/29/2025 | $2.18 | $2.12 (-2.75%) | $2.18 | $2.08 | 42.92 K | $41.18 M |
| 09/26/2025 | $2.22 | $2.16 (-2.7%) | $2.24 | $2.10 | 61.90 K | $41.96 M |
| 09/25/2025 | $2.30 | $2.24 (-2.61%) | $2.30 | $2.20 | 163.61 K | $43.51 M |
| 09/24/2025 | $2.25 | $2.32 (3.11%) | $2.34 | $2.16 | 37.51 K | $45.07 M |
| 09/23/2025 | $2.24 | $2.23 (-0.45%) | $2.39 | $2.23 | 29.11 K | $43.32 M |
| 09/22/2025 | $2.07 | $2.24 (8.21%) | $2.26 | $2.04 | 59.60 K | $43.51 M |
| 09/19/2025 | $2.07 | $2.07 (0%) | $2.11 | $2.06 | 28.11 K | $40.21 M |
| 09/18/2025 | $2.09 | $2.08 (-0.48%) | $2.15 | $2.07 | 32.10 K | $40.40 M |
| 09/17/2025 | $2.14 | $2.06 (-3.74%) | $2.14 | $2.04 | 32.10 K | $40.01 M |
| 09/16/2025 | $2.10 | $2.08 (-0.95%) | $2.13 | $2.06 | 30.90 K | $40.40 M |
| 09/15/2025 | $2.44 | $2.09 (-14.34%) | $2.44 | $1.98 | 239.17 K | $40.60 M |
| 09/12/2025 | $2.36 | $2.46 (4.24%) | $2.48 | $2.32 | 53.33 K | $47.78 M |
| 09/11/2025 | $2.43 | $2.37 (-2.47%) | $2.60 | $2.30 | 165.92 K | $46.04 M |
| 09/10/2025 | $2.53 | $2.43 (-3.95%) | $2.63 | $2.40 | 319.00 K | $47.20 M |
| 09/09/2025 | $2.42 | $2.44 (0.83%) | $2.49 | $2.37 | 63.70 K | $47.40 M |
| 09/08/2025 | $2.39 | $2.41 (0.84%) | $2.47 | $2.29 | 14.83 K | $46.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
