5 DAY PERFORMANCE
+43.63%
1 MONTH PERFORMANCE
+27.39%
3 MONTH PERFORMANCE
+10.98%
6 MONTH PERFORMANCE
-55.61%
YEAR-TO-DATE PERFORMANCE
-24.29%
1 YEAR PERFORMANCE
-79.82%
Foresight Autonomous Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $1.96 | $2.02 (3.06%) | $2.03 | $1.96 | 20.09 K | $2.23 M |
| 05/05/2026 | $2.00 | $2.02 (1%) | $2.07 | $1.98 | 53.91 K | $2.26 M |
| 05/04/2026 | $2.01 | $2.04 (1.49%) | $2.12 | $1.99 | 11.95 K | $2.28 M |
| 05/01/2026 | $2.06 | $2.04 (-0.97%) | $2.10 | $2.00 | 15.72 K | $2.28 M |
| 04/30/2026 | $2.12 | $2.08 (-1.89%) | $2.12 | $2.02 | 19.70 K | $2.33 M |
| 04/29/2026 | $2.00 | $2.09 (4.5%) | $2.11 | $2.00 | 17.80 K | $2.34 M |
| 04/28/2026 | $2.01 | $2.02 (0.5%) | $2.06 | $1.94 | 26.61 K | $2.26 M |
| 04/27/2026 | $2.16 | $2.01 (-6.94%) | $2.16 | $1.95 | 100.67 K | $2.25 M |
| 04/24/2026 | $2.04 | $2.00 (-1.96%) | $2.05 | $1.95 | 298.40 K | $2.24 M |
| 04/23/2026 | $2.16 | $2.13 (-1.39%) | $2.19 | $2.06 | 55.90 K | $2.38 M |
| 04/22/2026 | $2.15 | $2.12 (-1.4%) | $2.17 | $1.98 | 60.10 K | $2.37 M |
| 04/21/2026 | $2.38 | $2.15 (-9.66%) | $2.39 | $2.12 | 135.34 K | $2.41 M |
| 04/20/2026 | $2.59 | $2.38 (-8.11%) | $2.61 | $2.26 | 732.94 K | $2.66 M |
| 04/17/2026 | $2.46 | $2.41 (-2.03%) | $2.48 | $2.33 | 9.30 K | $2.70 M |
| 04/16/2026 | $2.42 | $2.50 (3.31%) | $2.50 | $2.41 | 6.40 K | $2.80 M |
| 04/15/2026 | $2.43 | $2.48 (2.06%) | $2.48 | $2.37 | 7.52 K | $2.78 M |
| 04/14/2026 | $2.29 | $2.44 (6.55%) | $2.45 | $2.29 | 18.94 K | $2.73 M |
| 04/13/2026 | $2.26 | $2.32 (2.65%) | $2.32 | $2.21 | 25.14 K | $2.60 M |
| 04/10/2026 | $2.33 | $2.32 (-0.43%) | $2.36 | $2.21 | 5.11 K | $2.60 M |
| 04/09/2026 | $2.26 | $2.29 (1.33%) | $2.32 | $2.17 | 9.62 K | $2.56 M |
| 04/08/2026 | $2.34 | $2.25 (-3.85%) | $2.34 | $2.12 | 8.16 K | $2.52 M |
| 04/07/2026 | $2.31 | $2.26 (-2.16%) | $2.31 | $2.23 | 9.20 K | $2.53 M |
| 04/06/2026 | $2.30 | $2.30 (0%) | $2.43 | $2.24 | 9.95 K | $2.57 M |
| 04/02/2026 | $2.38 | $2.36 (-0.84%) | $2.46 | $2.24 | 17.01 K | $2.64 M |
| 04/01/2026 | $2.35 | $2.40 (2.13%) | $2.47 | $2.35 | 8.73 K | $2.69 M |
| 03/31/2026 | $2.31 | $2.49 (7.79%) | $2.50 | $2.14 | 27.29 K | $2.79 M |
| 03/30/2026 | $2.44 | $2.35 (-3.69%) | $2.46 | $2.30 | 60.80 K | $2.63 M |
| 03/27/2026 | $2.50 | $2.40 (-4%) | $2.51 | $2.32 | 16.91 K | $2.69 M |
| 03/26/2026 | $2.46 | $2.50 (1.63%) | $2.50 | $2.13 | 35.65 K | $2.80 M |
| 03/25/2026 | $2.51 | $2.47 (-1.59%) | $2.59 | $2.41 | 22.50 K | $2.76 M |
| 03/24/2026 | $2.40 | $2.48 (3.33%) | $2.56 | $2.40 | 70.11 K | $2.78 M |
| 03/23/2026 | $2.34 | $2.39 (2.14%) | $2.42 | $2.26 | 23.10 K | $2.68 M |
| 03/20/2026 | $2.29 | $2.32 (1.31%) | $2.36 | $2.12 | 15.42 K | $337.90 K |
| 03/19/2026 | $2.34 | $2.37 (1.28%) | $2.37 | $2.26 | 12.83 K | $345.19 K |
| 03/18/2026 | $2.33 | $2.38 (2.15%) | $2.43 | $2.31 | 29.89 K | $346.64 K |
| 03/17/2026 | $2.32 | $2.41 (3.88%) | $2.44 | $2.27 | 57.10 K | $351.01 K |
| 03/16/2026 | $2.26 | $2.36 (4.42%) | $2.45 | $2.22 | 209.60 K | $343.73 K |
| 03/13/2026 | $2.49 | $2.05 (-17.67%) | $2.56 | $2.05 | 3.50 M | $298.58 K |
| 03/12/2026 | $2.81 | $2.75 (-2.14%) | $2.81 | $2.69 | 13.40 K | $400.53 K |
| 03/11/2026 | $2.78 | $2.76 (-0.72%) | $2.89 | $2.72 | 39.10 K | $401.99 K |
| 03/10/2026 | $2.94 | $2.75 (-6.46%) | $2.94 | $2.70 | 48.35 K | $400.53 K |
| 03/09/2026 | $2.70 | $2.93 (8.52%) | $3.00 | $2.70 | 100.04 K | $426.75 K |
| 03/06/2026 | $2.61 | $2.67 (2.3%) | $2.76 | $2.59 | 16.66 K | $388.88 K |
| 03/05/2026 | $2.78 | $2.75 (-1.08%) | $2.87 | $2.57 | 27.11 K | $400.53 K |
| 03/04/2026 | $2.62 | $2.71 (3.44%) | $2.72 | $2.51 | 17.44 K | $394.71 K |
| 03/03/2026 | $2.53 | $2.56 (1.19%) | $2.56 | $2.45 | 24.31 K | $372.86 K |
| 03/02/2026 | $2.56 | $2.59 (1.17%) | $2.65 | $2.53 | 31.09 K | $377.23 K |
| 02/27/2026 | $2.80 | $2.65 (-5.36%) | $2.83 | $2.55 | 62.99 K | $385.97 K |
| 02/26/2026 | $2.52 | $2.78 (10.32%) | $2.99 | $2.42 | 134.40 K | $404.90 K |
| 02/25/2026 | $2.45 | $2.49 (1.63%) | $2.49 | $2.35 | 24.75 K | $362.66 K |
| 02/24/2026 | $2.41 | $2.43 (0.83%) | $2.51 | $2.33 | 19.83 K | $353.92 K |
| 02/23/2026 | $2.49 | $2.40 (-3.61%) | $2.66 | $2.37 | 24.53 K | $349.56 K |
| 02/20/2026 | $2.67 | $2.52 (-5.62%) | $2.67 | $2.50 | 22.23 K | $367.03 K |
| 02/19/2026 | $2.67 | $2.58 (-3.37%) | $2.69 | $2.55 | 9.80 K | $375.77 K |
| 02/18/2026 | $2.70 | $2.69 (-0.37%) | $2.73 | $2.55 | 11.63 K | $391.79 K |
| 02/17/2026 | $2.64 | $2.59 (-1.89%) | $2.74 | $2.56 | 13.17 K | $377.23 K |
| 02/13/2026 | $2.55 | $2.69 (5.49%) | $2.72 | $2.55 | 23.83 K | $391.79 K |
| 02/12/2026 | $2.66 | $2.67 (0.38%) | $2.68 | $2.55 | 28.02 K | $388.88 K |
| 02/11/2026 | $2.70 | $2.70 (0%) | $2.73 | $2.53 | 27.57 K | $393.25 K |
| 02/10/2026 | $2.79 | $2.70 (-3.23%) | $2.80 | $2.61 | 35.17 K | $393.25 K |
| 02/09/2026 | $2.76 | $2.72 (-1.45%) | $2.85 | $2.66 | 46.30 K | $396.16 K |
| 02/06/2026 | $2.55 | $2.64 (3.53%) | $2.69 | $2.49 | 25.50 K | $384.51 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
