5 DAY PERFORMANCE
+330.76%
1 MONTH PERFORMANCE
+171.30%
3 MONTH PERFORMANCE
+130.71%
6 MONTH PERFORMANCE
+45.05%
YEAR-TO-DATE PERFORMANCE
-24.29%
1 YEAR PERFORMANCE
-56.98%
Foresight Autonomous Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $0.66 | $0.62 (-6.68%) | $0.66 | $0.59 | 5.86 K | |
| 11/04/2026 | $0.66 | $0.66 (-0.56%) | $0.67 | $0.64 | 8.33 K | $1.98 M |
| 11/03/2026 | $0.65 | $0.65 (-0.32%) | $0.65 | $0.61 | 16.12 K | $1.94 M |
| 11/02/2026 | $0.67 | $0.68 (1.49%) | $0.70 | $0.67 | 16.50 K | $2.04 M |
| 10/30/2026 | $0.71 | $0.68 (-4.25%) | $0.71 | $0.68 | 7.42 K | $2.04 M |
| 10/29/2026 | $0.72 | $0.70 (-2.78%) | $0.75 | $0.69 | 38.40 K | $2.10 M |
| 10/28/2026 | $0.77 | $0.74 (-4.16%) | $0.78 | $0.73 | 9.03 K | $2.21 M |
| 10/27/2026 | $0.78 | $0.75 (-3.79%) | $0.78 | $0.75 | 16.90 K | $2.25 M |
| 10/26/2026 | $0.79 | $0.76 (-4.21%) | $0.81 | $0.76 | 5.50 K | $2.28 M |
| 10/23/2026 | $0.80 | $0.79 (-1.41%) | $0.80 | $0.78 | 8.65 K | $2.38 M |
| 10/22/2026 | $0.79 | $0.81 (1.9%) | $0.83 | $0.79 | 9.00 K | $2.41 M |
| 10/21/2026 | $0.79 | $0.80 (1.27%) | $0.82 | $0.79 | 18.70 K | $2.39 M |
| 10/20/2026 | $0.79 | $0.80 (0.68%) | $0.83 | $0.79 | 3.30 K | $2.39 M |
| 10/19/2026 | $0.83 | $0.81 (-2.61%) | $0.83 | $0.74 | 25.30 K | $2.42 M |
| 10/16/2026 | $0.83 | $0.83 (-0.05%) | $0.85 | $0.82 | 36.82 K | $2.49 M |
| 10/15/2026 | $0.84 | $0.87 (3.71%) | $0.89 | $0.81 | 40.52 K | $2.59 M |
| 10/14/2026 | $0.81 | $0.85 (5.09%) | $0.88 | $0.81 | 53.51 K | $2.54 M |
| 10/13/2026 | $0.76 | $0.84 (10.07%) | $0.98 | $0.73 | 4.21 M | $2.50 M |
| 10/12/2026 | $0.85 | $0.79 (-6.85%) | $0.85 | $0.78 | 33.60 K | $2.37 M |
| 10/09/2026 | $0.93 | $0.85 (-8.6%) | $0.97 | $0.85 | 26.18 K | $2.54 M |
| 10/08/2026 | $0.94 | $0.92 (-2.13%) | $0.98 | $0.92 | 17.00 K | $2.75 M |
| 10/07/2026 | $1.03 | $0.95 (-7.74%) | $1.04 | $0.94 | 73.21 K | $2.84 M |
| 10/06/2026 | $1.07 | $1.08 (0.93%) | $1.11 | $1.04 | 12.03 K | $3.23 M |
| 10/05/2026 | $1.10 | $1.08 (-1.82%) | $1.13 | $1.07 | 13.25 K | $3.23 M |
| 10/02/2026 | $1.08 | $1.12 (3.7%) | $1.13 | $1.05 | 22.20 K | $3.35 M |
| 10/01/2026 | $1.06 | $1.09 (2.83%) | $1.10 | $1.06 | 17.00 K | $3.26 M |
| 09/30/2026 | $1.16 | $1.09 (-6.03%) | $1.18 | $1.07 | 27.34 K | $3.26 M |
| 09/29/2026 | $1.21 | $1.15 (-4.96%) | $1.21 | $1.13 | 46.70 K | $3.44 M |
| 09/28/2026 | $1.11 | $1.18 (6.31%) | $1.25 | $1.08 | 380.02 K | $3.53 M |
| 09/25/2026 | $1.17 | $1.15 (-1.71%) | $1.17 | $1.10 | 41.60 K | $3.44 M |
| 09/24/2026 | $1.13 | $1.13 (0%) | $1.17 | $1.08 | 10.85 K | $3.38 M |
| 09/23/2026 | $1.19 | $1.18 (-0.84%) | $1.19 | $1.15 | 22.90 K | $3.53 M |
| 09/22/2026 | $1.21 | $1.19 (-1.65%) | $1.23 | $1.16 | 29.15 K | $3.56 M |
| 09/21/2026 | $1.28 | $1.23 (-3.91%) | $1.30 | $1.20 | 90.75 K | $3.68 M |
| 09/18/2026 | $1.09 | $1.23 (12.84%) | $1.31 | $1.05 | 3.51 M | $3.68 M |
| 09/17/2026 | $1.06 | $1.06 (0%) | $1.08 | $1.05 | 17.30 K | $3.17 M |
| 09/16/2026 | $1.09 | $1.04 (-4.59%) | $1.09 | $1.04 | 16.49 K | $3.11 M |
| 09/15/2026 | $1.09 | $1.05 (-3.67%) | $1.09 | $1.03 | 20.40 K | $3.14 M |
| 09/14/2026 | $1.14 | $1.10 (-3.51%) | $1.14 | $1.08 | 25.72 K | $3.29 M |
| 09/11/2026 | $1.12 | $1.10 (-1.79%) | $1.14 | $1.08 | 13.80 K | $3.29 M |
| 09/10/2026 | $1.12 | $1.11 (-0.89%) | $1.13 | $1.06 | 6.50 K | $3.32 M |
| 09/09/2026 | $1.13 | $1.10 (-2.65%) | $1.15 | $1.07 | 19.10 K | $3.29 M |
| 09/08/2026 | $1.12 | $1.12 (0%) | $1.15 | $1.08 | 7.20 K | $3.35 M |
| 09/04/2026 | $1.12 | $1.17 (4.46%) | $1.20 | $1.11 | 10.70 K | $3.50 M |
| 09/03/2026 | $1.12 | $1.09 (-2.68%) | $1.13 | $1.05 | 9.95 K | $3.26 M |
| 09/02/2026 | $1.09 | $1.09 (0%) | $1.11 | $1.07 | 12.25 K | $3.26 M |
| 09/01/2026 | $1.10 | $1.09 (-0.91%) | $1.25 | $1.09 | 22.64 K | $3.26 M |
| 08/31/2026 | $1.11 | $1.10 (-0.9%) | $1.13 | $1.10 | 37.89 K | $3.29 M |
| 08/28/2026 | $1.20 | $1.12 (-6.67%) | $1.20 | $1.10 | 23.49 K | $3.35 M |
| 08/27/2026 | $1.19 | $1.15 (-3.36%) | $1.25 | $1.14 | 46.34 K | $3.44 M |
| 08/26/2026 | $1.19 | $1.22 (2.52%) | $1.24 | $1.13 | 21.80 K | $3.65 M |
| 08/25/2026 | $1.18 | $1.19 (0.85%) | $1.22 | $1.17 | 14.63 K | $3.56 M |
| 08/24/2026 | $1.23 | $1.17 (-4.88%) | $1.23 | $1.12 | 23.30 K | $3.50 M |
| 08/21/2026 | $1.16 | $1.22 (5.17%) | $1.25 | $1.13 | 122.90 K | $3.65 M |
| 08/20/2026 | $1.28 | $1.15 (-10.16%) | $1.28 | $1.06 | 269.48 K | $1.29 M |
| 08/19/2026 | $1.21 | $1.17 (-3.31%) | $1.24 | $1.10 | 43.10 K | $1.31 M |
| 08/18/2026 | $1.21 | $1.20 (-0.83%) | $1.24 | $1.12 | 34.87 K | $1.34 M |
| 08/17/2026 | $1.28 | $1.19 (-7.03%) | $1.31 | $1.17 | 64.80 K | $1.33 M |
| 08/14/2026 | $1.32 | $1.30 (-1.52%) | $1.34 | $1.29 | 14.10 K | $1.46 M |
| 08/13/2026 | $1.39 | $1.32 (-5.04%) | $1.40 | $1.29 | 60.92 K | $1.48 M |
| 08/12/2026 | $1.41 | $1.35 (-4.26%) | $1.41 | $1.31 | 5.70 K | $1.51 M |
| 08/11/2026 | $1.35 | $1.41 (4.44%) | $1.41 | $1.35 | 30.20 K | $1.58 M |
| 08/10/2026 | $1.23 | $1.36 (10.57%) | $1.40 | $1.21 | 76.30 K | $1.52 M |
| 08/07/2026 | $1.23 | $1.22 (-0.81%) | $1.27 | $1.22 | 18.75 K | $1.37 M |
| 08/06/2026 | $1.30 | $1.24 (-4.62%) | $1.34 | $1.24 | 7.90 K | $1.39 M |
| 08/05/2026 | $1.30 | $1.27 (-2.31%) | $1.30 | $1.24 | 7.65 K | $1.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
