5 DAY PERFORMANCE
+181.73%
1 MONTH PERFORMANCE
+140.16%
3 MONTH PERFORMANCE
+73.37%
6 MONTH PERFORMANCE
+26.29%
YEAR-TO-DATE PERFORMANCE
-24.29%
1 YEAR PERFORMANCE
-52.82%
Foresight Autonomous Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $1.09 | $1.23 (12.84%) | $1.31 | $1.05 | 3.50 M | $3.68 M |
| 09/17/2026 | $1.06 | $1.06 (0%) | $1.08 | $1.05 | 17.30 K | $3.17 M |
| 09/16/2026 | $1.09 | $1.04 (-4.59%) | $1.09 | $1.04 | 16.49 K | $3.11 M |
| 09/15/2026 | $1.09 | $1.05 (-3.67%) | $1.09 | $1.03 | 20.40 K | $3.14 M |
| 09/14/2026 | $1.14 | $1.10 (-3.51%) | $1.14 | $1.08 | 25.72 K | $3.29 M |
| 09/11/2026 | $1.12 | $1.10 (-1.79%) | $1.14 | $1.08 | 13.80 K | $3.29 M |
| 09/10/2026 | $1.12 | $1.11 (-0.89%) | $1.13 | $1.06 | 6.50 K | $3.32 M |
| 09/09/2026 | $1.13 | $1.10 (-2.65%) | $1.15 | $1.07 | 19.10 K | $3.29 M |
| 09/08/2026 | $1.12 | $1.12 (0%) | $1.15 | $1.08 | 7.20 K | $3.35 M |
| 09/04/2026 | $1.12 | $1.17 (4.46%) | $1.20 | $1.11 | 10.70 K | $3.50 M |
| 09/03/2026 | $1.12 | $1.09 (-2.68%) | $1.13 | $1.05 | 9.95 K | $3.26 M |
| 09/02/2026 | $1.09 | $1.09 (0%) | $1.11 | $1.07 | 12.25 K | $3.26 M |
| 09/01/2026 | $1.10 | $1.09 (-0.91%) | $1.25 | $1.09 | 22.64 K | $3.26 M |
| 08/31/2026 | $1.11 | $1.10 (-0.9%) | $1.13 | $1.10 | 37.89 K | $3.29 M |
| 08/28/2026 | $1.20 | $1.12 (-6.67%) | $1.20 | $1.10 | 23.49 K | $3.35 M |
| 08/27/2026 | $1.19 | $1.15 (-3.36%) | $1.25 | $1.14 | 46.34 K | $3.44 M |
| 08/26/2026 | $1.19 | $1.22 (2.52%) | $1.24 | $1.13 | 21.80 K | $3.65 M |
| 08/25/2026 | $1.18 | $1.19 (0.85%) | $1.22 | $1.17 | 14.63 K | $3.56 M |
| 08/24/2026 | $1.23 | $1.17 (-4.88%) | $1.23 | $1.12 | 23.30 K | $3.50 M |
| 08/21/2026 | $1.16 | $1.22 (5.17%) | $1.25 | $1.13 | 122.90 K | $3.65 M |
| 08/20/2026 | $1.28 | $1.15 (-10.16%) | $1.28 | $1.06 | 269.48 K | $1.29 M |
| 08/19/2026 | $1.21 | $1.17 (-3.31%) | $1.24 | $1.10 | 43.10 K | $1.31 M |
| 08/18/2026 | $1.21 | $1.20 (-0.83%) | $1.24 | $1.12 | 34.87 K | $1.34 M |
| 08/17/2026 | $1.28 | $1.19 (-7.03%) | $1.31 | $1.17 | 64.80 K | $1.33 M |
| 08/14/2026 | $1.32 | $1.30 (-1.52%) | $1.34 | $1.29 | 14.10 K | $1.46 M |
| 08/13/2026 | $1.39 | $1.32 (-5.04%) | $1.40 | $1.29 | 60.92 K | $1.48 M |
| 08/12/2026 | $1.41 | $1.35 (-4.26%) | $1.41 | $1.31 | 5.70 K | $1.51 M |
| 08/11/2026 | $1.35 | $1.41 (4.44%) | $1.41 | $1.35 | 30.20 K | $1.58 M |
| 08/10/2026 | $1.23 | $1.36 (10.57%) | $1.40 | $1.21 | 76.30 K | $1.52 M |
| 08/07/2026 | $1.23 | $1.22 (-0.81%) | $1.27 | $1.22 | 18.75 K | $1.37 M |
| 08/06/2026 | $1.30 | $1.24 (-4.62%) | $1.34 | $1.24 | 7.90 K | $1.39 M |
| 08/05/2026 | $1.30 | $1.27 (-2.31%) | $1.30 | $1.24 | 7.65 K | $1.42 M |
| 08/04/2026 | $1.32 | $1.29 (-2.27%) | $1.34 | $1.21 | 20.92 K | $1.44 M |
| 08/03/2026 | $1.26 | $1.31 (3.97%) | $1.31 | $1.21 | 14.00 K | $1.47 M |
| 07/31/2026 | $1.32 | $1.31 (-0.76%) | $1.33 | $1.23 | 11.44 K | $5.21 M |
| 07/30/2026 | $1.27 | $1.28 (0.79%) | $1.28 | $1.17 | 48.62 K | $5.09 M |
| 07/29/2026 | $1.21 | $1.26 (4.13%) | $1.34 | $1.15 | 77.04 K | $5.01 M |
| 07/28/2026 | $1.36 | $1.20 (-11.76%) | $1.40 | $1.17 | 124.44 K | $4.78 M |
| 07/27/2026 | $1.44 | $1.35 (-6.25%) | $1.44 | $1.27 | 319.20 K | $5.37 M |
| 07/24/2026 | $1.39 | $1.35 (-2.88%) | $1.39 | $1.35 | 24.32 K | $5.37 M |
| 07/23/2026 | $1.42 | $1.40 (-1.41%) | $1.43 | $1.36 | 17.61 K | $5.57 M |
| 07/22/2026 | $1.46 | $1.43 (-2.05%) | $1.48 | $1.41 | 83.60 K | $5.69 M |
| 07/21/2026 | $1.45 | $1.43 (-1.38%) | $1.49 | $1.41 | 27.92 K | $5.69 M |
| 07/20/2026 | $1.41 | $1.43 (1.42%) | $1.44 | $1.39 | 14.03 K | $5.69 M |
| 07/17/2026 | $1.40 | $1.39 (-0.71%) | $1.42 | $1.37 | 33.63 K | $5.53 M |
| 07/16/2026 | $1.42 | $1.43 (0.7%) | $1.43 | $1.39 | 18.60 K | $5.69 M |
| 07/15/2026 | $1.42 | $1.42 (0%) | $1.44 | $1.38 | 47.73 K | $5.65 M |
| 07/14/2026 | $1.46 | $1.39 (-4.79%) | $1.47 | $1.35 | 180.70 K | $5.53 M |
| 07/13/2026 | $1.48 | $1.40 (-5.41%) | $1.53 | $1.38 | 129.23 K | $5.57 M |
| 07/10/2026 | $1.59 | $1.49 (-6.29%) | $1.59 | $1.49 | 31.80 K | $5.93 M |
| 07/09/2026 | $1.66 | $1.59 (-4.22%) | $1.67 | $1.57 | 96.85 K | $6.33 M |
| 07/08/2026 | $1.67 | $1.63 (-2.4%) | $1.69 | $1.60 | 100.16 K | $6.49 M |
| 07/07/2026 | $1.81 | $1.68 (-7.18%) | $1.81 | $1.65 | 106.91 K | $6.69 M |
| 07/06/2026 | $1.85 | $1.83 (-1.08%) | $1.89 | $1.73 | 79.12 K | $7.28 M |
| 07/02/2026 | $2.01 | $1.87 (-6.97%) | $2.02 | $1.84 | 65.82 K | $7.44 M |
| 07/01/2026 | $1.90 | $1.97 (3.68%) | $2.05 | $1.90 | 204.78 K | $7.84 M |
| 06/30/2026 | $1.73 | $1.89 (9.25%) | $1.92 | $1.72 | 284.65 K | $7.52 M |
| 06/29/2026 | $1.67 | $1.71 (2.4%) | $1.74 | $1.65 | 152.84 K | $6.81 M |
| 06/26/2026 | $1.62 | $1.68 (3.7%) | $1.75 | $1.62 | 41.00 K | $1.88 M |
| 06/25/2026 | $1.79 | $1.71 (-4.47%) | $1.79 | $1.61 | 74.64 K | $1.91 M |
| 06/24/2026 | $1.77 | $1.80 (1.69%) | $1.86 | $1.71 | 186.84 K | $2.01 M |
| 06/23/2026 | $1.69 | $1.80 (6.51%) | $1.92 | $1.69 | 240.32 K | $2.01 M |
| 06/22/2026 | $1.66 | $1.73 (4.22%) | $1.76 | $1.61 | 250.29 K | $1.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
