5 DAY PERFORMANCE
+77.58%
1 MONTH PERFORMANCE
+42.93%
3 MONTH PERFORMANCE
+26.29%
6 MONTH PERFORMANCE
-42.21%
YEAR-TO-DATE PERFORMANCE
-24.29%
1 YEAR PERFORMANCE
-71.10%
Foresight Autonomous Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.66 | $1.73 (4.22%) | $1.76 | $1.61 | 250.21 K | $1.94 M |
| 06/18/2026 | $1.60 | $1.69 (5.62%) | $1.71 | $1.48 | 133.95 K | $1.89 M |
| 06/17/2026 | $1.54 | $1.65 (7.14%) | $1.68 | $1.54 | 168.00 K | $1.85 M |
| 06/16/2026 | $1.58 | $1.57 (-0.63%) | $1.60 | $1.53 | 92.13 K | $1.76 M |
| 06/15/2026 | $1.57 | $1.62 (3.18%) | $1.67 | $1.53 | 164.90 K | $1.81 M |
| 06/12/2026 | $1.62 | $1.57 (-3.09%) | $1.64 | $1.45 | 207.35 K | $1.76 M |
| 06/11/2026 | $1.60 | $1.65 (3.12%) | $1.68 | $1.52 | 243.51 K | $1.85 M |
| 06/10/2026 | $1.60 | $1.59 (-0.63%) | $1.78 | $1.52 | 600.10 K | $1.78 M |
| 06/09/2026 | $1.52 | $1.67 (9.87%) | $1.73 | $1.48 | 2.71 M | $1.87 M |
| 06/08/2026 | $2.39 | $1.40 (-41.42%) | $2.95 | $1.22 | 52.86 M | $1.57 M |
| 06/05/2026 | $2.04 | $1.88 (-7.84%) | $2.04 | $1.87 | 68.29 K | $2.10 M |
| 06/04/2026 | $1.93 | $2.03 (5.18%) | $2.12 | $1.85 | 781.70 K | $2.27 M |
| 06/03/2026 | $1.92 | $1.89 (-1.56%) | $1.92 | $1.86 | 20.80 K | $2.12 M |
| 06/02/2026 | $1.90 | $1.91 (0.53%) | $1.94 | $1.86 | 64.22 K | $2.14 M |
| 06/01/2026 | $2.03 | $1.95 (-3.94%) | $2.03 | $1.89 | 129.82 K | $2.18 M |
| 05/29/2026 | $2.17 | $2.01 (-7.37%) | $2.20 | $1.96 | 413.11 K | $2.25 M |
| 05/28/2026 | $2.00 | $2.04 (2%) | $2.04 | $1.96 | 272.70 K | $2.28 M |
| 05/27/2026 | $1.98 | $2.00 (1.01%) | $2.02 | $1.96 | 19.56 K | $2.24 M |
| 05/26/2026 | $2.08 | $2.03 (-2.4%) | $2.10 | $1.98 | 42.41 K | $2.27 M |
| 05/22/2026 | $1.97 | $2.05 (4.06%) | $2.05 | $1.97 | 15.39 K | $2.29 M |
| 05/21/2026 | $2.05 | $2.01 (-1.95%) | $2.05 | $1.96 | 29.20 K | $2.25 M |
| 05/20/2026 | $2.01 | $1.98 (-1.49%) | $2.05 | $1.96 | 123.97 K | $2.22 M |
| 05/19/2026 | $2.06 | $2.00 (-2.91%) | $2.09 | $1.96 | 40.00 K | $2.24 M |
| 05/18/2026 | $2.10 | $2.11 (0.48%) | $2.11 | $2.00 | 39.02 K | $2.36 M |
| 05/15/2026 | $1.99 | $2.10 (5.53%) | $2.19 | $1.98 | 112.47 K | $2.35 M |
| 05/14/2026 | $2.01 | $1.99 (-1%) | $2.05 | $1.96 | 31.30 K | $2.23 M |
| 05/13/2026 | $2.00 | $2.03 (1.5%) | $2.05 | $1.99 | 43.16 K | $2.27 M |
| 05/12/2026 | $1.99 | $2.00 (0.5%) | $2.03 | $1.98 | 51.73 K | $2.24 M |
| 05/11/2026 | $1.99 | $2.03 (2.01%) | $2.15 | $1.95 | 116.72 K | $2.27 M |
| 05/08/2026 | $1.96 | $1.99 (1.53%) | $2.01 | $1.94 | 24.00 K | $2.23 M |
| 05/07/2026 | $2.02 | $1.96 (-2.97%) | $2.05 | $1.96 | 35.02 K | $2.19 M |
| 05/06/2026 | $1.96 | $2.02 (3.06%) | $2.03 | $1.96 | 20.11 K | $2.26 M |
| 05/05/2026 | $2.00 | $2.02 (1%) | $2.07 | $1.98 | 53.91 K | $2.26 M |
| 05/04/2026 | $2.01 | $2.04 (1.49%) | $2.12 | $1.99 | 11.95 K | $2.28 M |
| 05/01/2026 | $2.06 | $2.04 (-0.97%) | $2.10 | $2.00 | 15.72 K | $2.28 M |
| 04/30/2026 | $2.12 | $2.08 (-1.89%) | $2.12 | $2.02 | 19.70 K | $2.33 M |
| 04/29/2026 | $2.00 | $2.09 (4.5%) | $2.11 | $2.00 | 17.80 K | $2.34 M |
| 04/28/2026 | $2.01 | $2.02 (0.5%) | $2.06 | $1.94 | 26.61 K | $2.26 M |
| 04/27/2026 | $2.16 | $2.01 (-6.94%) | $2.16 | $1.95 | 100.67 K | $2.25 M |
| 04/24/2026 | $2.04 | $2.00 (-1.96%) | $2.05 | $1.95 | 298.40 K | $2.24 M |
| 04/23/2026 | $2.16 | $2.13 (-1.39%) | $2.19 | $2.06 | 55.90 K | $2.38 M |
| 04/22/2026 | $2.15 | $2.12 (-1.4%) | $2.17 | $1.98 | 60.10 K | $2.37 M |
| 04/21/2026 | $2.38 | $2.15 (-9.66%) | $2.39 | $2.12 | 135.34 K | $2.41 M |
| 04/20/2026 | $2.59 | $2.38 (-8.11%) | $2.61 | $2.26 | 732.94 K | $2.66 M |
| 04/17/2026 | $2.46 | $2.41 (-2.03%) | $2.48 | $2.33 | 9.30 K | $2.70 M |
| 04/16/2026 | $2.42 | $2.50 (3.31%) | $2.50 | $2.41 | 6.40 K | $2.80 M |
| 04/15/2026 | $2.43 | $2.48 (2.06%) | $2.48 | $2.37 | 7.52 K | $2.78 M |
| 04/14/2026 | $2.29 | $2.44 (6.55%) | $2.45 | $2.29 | 18.94 K | $2.73 M |
| 04/13/2026 | $2.26 | $2.32 (2.65%) | $2.32 | $2.21 | 25.14 K | $2.60 M |
| 04/10/2026 | $2.33 | $2.32 (-0.43%) | $2.36 | $2.21 | 5.11 K | $2.60 M |
| 04/09/2026 | $2.26 | $2.29 (1.33%) | $2.32 | $2.17 | 9.62 K | $2.56 M |
| 04/08/2026 | $2.34 | $2.25 (-3.85%) | $2.34 | $2.12 | 8.16 K | $2.52 M |
| 04/07/2026 | $2.31 | $2.26 (-2.16%) | $2.31 | $2.23 | 9.20 K | $2.53 M |
| 04/06/2026 | $2.30 | $2.30 (0%) | $2.43 | $2.24 | 9.95 K | $2.57 M |
| 04/02/2026 | $2.38 | $2.36 (-0.84%) | $2.46 | $2.24 | 17.01 K | $2.64 M |
| 04/01/2026 | $2.35 | $2.40 (2.13%) | $2.47 | $2.35 | 8.73 K | $2.69 M |
| 03/31/2026 | $2.31 | $2.49 (7.79%) | $2.50 | $2.14 | 27.29 K | $2.79 M |
| 03/30/2026 | $2.44 | $2.35 (-3.69%) | $2.46 | $2.30 | 60.80 K | $2.63 M |
| 03/27/2026 | $2.50 | $2.40 (-4%) | $2.51 | $2.32 | 16.91 K | $2.69 M |
| 03/26/2026 | $2.46 | $2.50 (1.63%) | $2.50 | $2.13 | 35.65 K | $2.80 M |
| 03/25/2026 | $2.51 | $2.47 (-1.59%) | $2.59 | $2.41 | 22.50 K | $2.76 M |
| 03/24/2026 | $2.40 | $2.48 (3.33%) | $2.56 | $2.40 | 70.11 K | $2.78 M |
| 03/23/2026 | $2.34 | $2.39 (2.14%) | $2.42 | $2.26 | 23.10 K | $2.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
