5 DAY PERFORMANCE
+123.66%
1 MONTH PERFORMANCE
+74.40%
3 MONTH PERFORMANCE
+49.49%
6 MONTH PERFORMANCE
+10.98%
YEAR-TO-DATE PERFORMANCE
-24.29%
1 YEAR PERFORMANCE
-61.09%
Foresight Autonomous Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $1.30 | $1.24 (-4.62%) | $1.34 | $1.24 | 7.88 K | $1.39 M |
| 08/05/2026 | $1.30 | $1.27 (-2.31%) | $1.30 | $1.24 | 7.65 K | $1.42 M |
| 08/04/2026 | $1.32 | $1.29 (-2.27%) | $1.34 | $1.21 | 20.92 K | $1.44 M |
| 08/03/2026 | $1.26 | $1.31 (3.97%) | $1.31 | $1.21 | 14.00 K | $1.47 M |
| 07/31/2026 | $1.32 | $1.31 (-0.76%) | $1.33 | $1.23 | 11.44 K | $5.21 M |
| 07/30/2026 | $1.27 | $1.28 (0.79%) | $1.28 | $1.17 | 48.62 K | $5.09 M |
| 07/29/2026 | $1.21 | $1.26 (4.13%) | $1.34 | $1.15 | 77.04 K | $5.01 M |
| 07/28/2026 | $1.36 | $1.20 (-11.76%) | $1.40 | $1.17 | 124.44 K | $4.78 M |
| 07/27/2026 | $1.44 | $1.35 (-6.25%) | $1.44 | $1.27 | 319.20 K | $5.37 M |
| 07/24/2026 | $1.39 | $1.35 (-2.88%) | $1.39 | $1.35 | 24.32 K | $5.37 M |
| 07/23/2026 | $1.42 | $1.40 (-1.41%) | $1.43 | $1.36 | 17.61 K | $5.57 M |
| 07/22/2026 | $1.46 | $1.43 (-2.05%) | $1.48 | $1.41 | 83.60 K | $5.69 M |
| 07/21/2026 | $1.45 | $1.43 (-1.38%) | $1.49 | $1.41 | 27.92 K | $5.69 M |
| 07/20/2026 | $1.41 | $1.43 (1.42%) | $1.44 | $1.39 | 14.03 K | $5.69 M |
| 07/17/2026 | $1.40 | $1.39 (-0.71%) | $1.42 | $1.37 | 33.63 K | $5.53 M |
| 07/16/2026 | $1.42 | $1.43 (0.7%) | $1.43 | $1.39 | 18.60 K | $5.69 M |
| 07/15/2026 | $1.42 | $1.42 (0%) | $1.44 | $1.38 | 47.73 K | $5.65 M |
| 07/14/2026 | $1.46 | $1.39 (-4.79%) | $1.47 | $1.35 | 180.70 K | $5.53 M |
| 07/13/2026 | $1.48 | $1.40 (-5.41%) | $1.53 | $1.38 | 129.23 K | $5.57 M |
| 07/10/2026 | $1.59 | $1.49 (-6.29%) | $1.59 | $1.49 | 31.80 K | $5.93 M |
| 07/09/2026 | $1.66 | $1.59 (-4.22%) | $1.67 | $1.57 | 96.85 K | $6.33 M |
| 07/08/2026 | $1.67 | $1.63 (-2.4%) | $1.69 | $1.60 | 100.16 K | $6.49 M |
| 07/07/2026 | $1.81 | $1.68 (-7.18%) | $1.81 | $1.65 | 106.91 K | $6.69 M |
| 07/06/2026 | $1.85 | $1.83 (-1.08%) | $1.89 | $1.73 | 79.12 K | $7.28 M |
| 07/02/2026 | $2.01 | $1.87 (-6.97%) | $2.02 | $1.84 | 65.82 K | $7.44 M |
| 07/01/2026 | $1.90 | $1.97 (3.68%) | $2.05 | $1.90 | 204.78 K | $7.84 M |
| 06/30/2026 | $1.73 | $1.89 (9.25%) | $1.92 | $1.72 | 284.65 K | $7.52 M |
| 06/29/2026 | $1.67 | $1.71 (2.4%) | $1.74 | $1.65 | 152.84 K | $6.81 M |
| 06/26/2026 | $1.62 | $1.68 (3.7%) | $1.75 | $1.62 | 41.00 K | $1.88 M |
| 06/25/2026 | $1.79 | $1.71 (-4.47%) | $1.79 | $1.61 | 74.64 K | $1.91 M |
| 06/24/2026 | $1.77 | $1.80 (1.69%) | $1.86 | $1.71 | 186.84 K | $2.01 M |
| 06/23/2026 | $1.69 | $1.80 (6.51%) | $1.92 | $1.69 | 240.32 K | $2.01 M |
| 06/22/2026 | $1.66 | $1.73 (4.22%) | $1.76 | $1.61 | 250.29 K | $1.94 M |
| 06/18/2026 | $1.60 | $1.69 (5.62%) | $1.71 | $1.48 | 133.95 K | $1.89 M |
| 06/17/2026 | $1.54 | $1.65 (7.14%) | $1.68 | $1.54 | 168.00 K | $1.85 M |
| 06/16/2026 | $1.58 | $1.57 (-0.63%) | $1.60 | $1.53 | 92.13 K | $1.76 M |
| 06/15/2026 | $1.57 | $1.62 (3.18%) | $1.67 | $1.53 | 164.90 K | $1.81 M |
| 06/12/2026 | $1.62 | $1.57 (-3.09%) | $1.64 | $1.45 | 207.35 K | $1.76 M |
| 06/11/2026 | $1.60 | $1.65 (3.12%) | $1.68 | $1.52 | 243.51 K | $1.85 M |
| 06/10/2026 | $1.60 | $1.59 (-0.63%) | $1.78 | $1.52 | 600.10 K | $1.78 M |
| 06/09/2026 | $1.52 | $1.67 (9.87%) | $1.73 | $1.48 | 2.71 M | $1.87 M |
| 06/08/2026 | $2.39 | $1.40 (-41.42%) | $2.95 | $1.22 | 52.86 M | $1.57 M |
| 06/05/2026 | $2.04 | $1.88 (-7.84%) | $2.04 | $1.87 | 68.29 K | $2.10 M |
| 06/04/2026 | $1.93 | $2.03 (5.18%) | $2.12 | $1.85 | 781.70 K | $2.27 M |
| 06/03/2026 | $1.92 | $1.89 (-1.56%) | $1.92 | $1.86 | 20.80 K | $2.12 M |
| 06/02/2026 | $1.90 | $1.91 (0.53%) | $1.94 | $1.86 | 64.22 K | $2.14 M |
| 06/01/2026 | $2.03 | $1.95 (-3.94%) | $2.03 | $1.89 | 129.82 K | $2.18 M |
| 05/29/2026 | $2.17 | $2.01 (-7.37%) | $2.20 | $1.96 | 413.11 K | $2.25 M |
| 05/28/2026 | $2.00 | $2.04 (2%) | $2.04 | $1.96 | 272.70 K | $2.28 M |
| 05/27/2026 | $1.98 | $2.00 (1.01%) | $2.02 | $1.96 | 19.56 K | $2.24 M |
| 05/26/2026 | $2.08 | $2.03 (-2.4%) | $2.10 | $1.98 | 42.41 K | $2.27 M |
| 05/22/2026 | $1.97 | $2.05 (4.06%) | $2.05 | $1.97 | 15.39 K | $2.29 M |
| 05/21/2026 | $2.05 | $2.01 (-1.95%) | $2.05 | $1.96 | 29.20 K | $2.25 M |
| 05/20/2026 | $2.01 | $1.98 (-1.49%) | $2.05 | $1.96 | 123.97 K | $2.22 M |
| 05/19/2026 | $2.06 | $2.00 (-2.91%) | $2.09 | $1.96 | 40.00 K | $2.24 M |
| 05/18/2026 | $2.10 | $2.11 (0.48%) | $2.11 | $2.00 | 39.02 K | $2.36 M |
| 05/15/2026 | $1.99 | $2.10 (5.53%) | $2.19 | $1.98 | 112.47 K | $2.35 M |
| 05/14/2026 | $2.01 | $1.99 (-1%) | $2.05 | $1.96 | 31.30 K | $2.23 M |
| 05/13/2026 | $2.00 | $2.03 (1.5%) | $2.05 | $1.99 | 43.16 K | $2.27 M |
| 05/12/2026 | $1.99 | $2.00 (0.5%) | $2.03 | $1.98 | 51.73 K | $2.24 M |
| 05/11/2026 | $1.99 | $2.03 (2.01%) | $2.15 | $1.95 | 116.72 K | $2.27 M |
| 05/08/2026 | $1.96 | $1.99 (1.53%) | $2.01 | $1.94 | 24.00 K | $2.23 M |
| 05/07/2026 | $2.02 | $1.96 (-2.97%) | $2.05 | $1.96 | 35.02 K | $2.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
