5 DAY PERFORMANCE
-18.12%
1 MONTH PERFORMANCE
-20.00%
3 MONTH PERFORMANCE
-16.38%
6 MONTH PERFORMANCE
+1.25%
YEAR-TO-DATE PERFORMANCE
-7.12%
1 YEAR PERFORMANCE
+19.85%
Primis Financial Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $15.98 | $15.93 (-0.31%) | $16.04 | $15.90 | 55.52 K | $392.67 M |
| 09/18/2026 | $15.74 | $15.91 (1.08%) | $15.96 | $15.64 | 512.60 K | $392.42 M |
| 09/17/2026 | $15.90 | $15.83 (-0.44%) | $15.91 | $15.71 | 110.20 K | $390.45 M |
| 09/16/2026 | $16.17 | $15.78 (-2.41%) | $16.17 | $15.52 | 134.71 K | $389.21 M |
| 09/15/2026 | $16.17 | $16.14 (-0.19%) | $16.21 | $16.06 | 146.00 K | $398.09 M |
| 09/14/2026 | $16.10 | $16.15 (0.31%) | $16.35 | $16.02 | 248.00 K | $398.34 M |
| 09/11/2026 | $16.25 | $16.15 (-0.62%) | $16.37 | $16.06 | 89.01 K | $398.34 M |
| 09/10/2026 | $15.83 | $16.10 (1.71%) | $16.15 | $15.83 | 130.70 K | $397.11 M |
| 09/09/2026 | $15.98 | $15.96 (-0.13%) | $16.17 | $15.88 | 160.24 K | $393.65 M |
| 09/08/2026 | $16.29 | $16.11 (-1.1%) | $16.40 | $16.06 | 122.53 K | $397.35 M |
| 09/04/2026 | $16.02 | $16.38 (2.25%) | $16.40 | $16.02 | 120.60 K | $404.01 M |
| 09/03/2026 | $16.07 | $16.11 (0.25%) | $16.28 | $16.03 | 137.30 K | $397.35 M |
| 09/02/2026 | $15.71 | $16.00 (1.85%) | $16.13 | $15.57 | 160.73 K | $394.64 M |
| 09/01/2026 | $15.81 | $15.63 (-1.14%) | $15.94 | $15.59 | 118.73 K | $385.51 M |
| 08/31/2026 | $16.16 | $15.90 (-1.61%) | $16.16 | $15.83 | 101.72 K | $392.17 M |
| 08/28/2026 | $16.07 | $16.02 (-0.31%) | $16.12 | $15.95 | 101.20 K | $395.13 M |
| 08/27/2026 | $15.97 | $15.93 (-0.25%) | $16.04 | $15.81 | 110.54 K | $392.91 M |
| 08/26/2026 | $16.04 | $16.11 (0.44%) | $16.12 | $15.92 | 130.10 K | $397.35 M |
| 08/25/2026 | $16.30 | $16.06 (-1.47%) | $16.34 | $15.91 | 177.00 K | $396.12 M |
| 08/24/2026 | $16.15 | $16.30 (0.93%) | $16.32 | $15.97 | 163.30 K | $402.04 M |
| 08/21/2026 | $16.32 | $16.15 (-1.04%) | $16.39 | $16.03 | 283.00 K | $398.34 M |
| 08/20/2026 | $16.08 | $16.17 (0.56%) | $16.19 | $15.91 | 143.01 K | $398.83 M |
| 08/19/2026 | $16.57 | $16.14 (-2.6%) | $16.60 | $16.09 | 143.70 K | $398.09 M |
| 08/18/2026 | $16.64 | $16.53 (-0.66%) | $16.68 | $16.43 | 125.20 K | $407.71 M |
| 08/17/2026 | $16.54 | $16.64 (0.6%) | $16.69 | $16.52 | 125.30 K | $410.43 M |
| 08/14/2026 | $16.68 | $16.66 (-0.12%) | $16.77 | $16.43 | 183.90 K | $410.92 M |
| 08/13/2026 | $16.63 | $16.67 (0.24%) | $16.88 | $16.61 | 264.64 K | $411.17 M |
| 08/12/2026 | $16.32 | $16.59 (1.65%) | $16.67 | $16.32 | 152.20 K | $409.19 M |
| 08/11/2026 | $16.21 | $16.33 (0.74%) | $16.36 | $16.20 | 182.30 K | $402.78 M |
| 08/10/2026 | $16.25 | $16.15 (-0.62%) | $16.38 | $16.07 | 151.70 K | $398.34 M |
| 08/07/2026 | $16.20 | $16.25 (0.31%) | $16.28 | $15.92 | 142.70 K | $400.81 M |
| 08/06/2026 | $16.56 | $16.29 (-1.63%) | $16.57 | $16.26 | 200.82 K | $401.79 M |
| 08/05/2026 | $16.41 | $16.43 (0.12%) | $16.54 | $16.27 | 179.04 K | $405.25 M |
| 08/04/2026 | $16.28 | $16.40 (0.74%) | $16.53 | $16.16 | 176.94 K | $404.51 M |
| 08/03/2026 | $16.22 | $16.34 (0.74%) | $16.35 | $16.14 | 234.50 K | $403.03 M |
| 07/31/2026 | $15.91 | $16.02 (0.69%) | $16.05 | $15.72 | 159.30 K | $395.13 M |
| 07/30/2026 | $16.12 | $15.90 (-1.36%) | $16.27 | $15.85 | 109.70 K | $392.17 M |
| 07/29/2026 | $16.00 | $16.04 (0.25%) | $16.31 | $15.93 | 196.30 K | $395.63 M |
| 07/28/2026 | $15.83 | $16.00 (1.07%) | $16.02 | $15.57 | 238.10 K | $394.64 M |
| 07/27/2026 | $15.45 | $15.80 (2.27%) | $15.91 | $15.45 | 256.43 K | $389.71 M |
| 07/24/2026 | $15.34 | $15.34 (0%) | $15.62 | $13.81 | 298.82 K | $378.36 M |
| 07/23/2026 | $15.56 | $15.69 (0.84%) | $15.80 | $15.45 | 192.73 K | $386.99 M |
| 07/22/2026 | $16.01 | $15.75 (-1.62%) | $16.02 | $15.63 | 148.30 K | $388.47 M |
| 07/21/2026 | $16.00 | $16.05 (0.31%) | $16.06 | $15.83 | 123.15 K | $395.87 M |
| 07/20/2026 | $16.14 | $16.00 (-0.87%) | $16.22 | $15.91 | 119.20 K | $394.64 M |
| 07/17/2026 | $16.15 | $16.16 (0.06%) | $16.39 | $16.00 | 145.70 K | $398.59 M |
| 07/16/2026 | $15.65 | $16.34 (4.41%) | $16.37 | $15.65 | 204.51 K | $403.03 M |
| 07/15/2026 | $15.69 | $15.79 (0.64%) | $15.97 | $15.67 | 151.55 K | $389.46 M |
| 07/14/2026 | $15.76 | $15.67 (-0.57%) | $15.87 | $15.63 | 143.40 K | $386.50 M |
| 07/13/2026 | $15.76 | $15.76 (0%) | $15.78 | $15.63 | 122.35 K | $388.72 M |
| 07/10/2026 | $15.68 | $15.74 (0.38%) | $15.84 | $15.56 | 110.91 K | $388.23 M |
| 07/09/2026 | $15.47 | $15.68 (1.36%) | $15.73 | $15.47 | 142.70 K | $386.75 M |
| 07/08/2026 | $15.73 | $15.42 (-1.97%) | $15.78 | $15.36 | 176.40 K | $380.33 M |
| 07/07/2026 | $15.95 | $15.74 (-1.32%) | $16.15 | $15.73 | 152.63 K | $388.23 M |
| 07/06/2026 | $15.77 | $15.98 (1.33%) | $16.32 | $15.64 | 239.70 K | $394.15 M |
| 07/02/2026 | $16.39 | $15.82 (-3.48%) | $16.47 | $15.81 | 181.30 K | $390.20 M |
| 07/01/2026 | $16.23 | $16.37 (0.86%) | $16.55 | $16.22 | 200.33 K | $403.77 M |
| 06/30/2026 | $16.44 | $16.37 (-0.43%) | $16.58 | $16.26 | 182.23 K | $403.77 M |
| 06/29/2026 | $16.57 | $16.56 (-0.06%) | $16.63 | $16.27 | 344.40 K | $408.45 M |
| 06/26/2026 | $16.00 | $16.65 (4.06%) | $16.77 | $15.98 | 1.94 M | $410.67 M |
| 06/25/2026 | $15.67 | $15.75 (0.51%) | $15.81 | $15.62 | 159.94 K | $388.47 M |
| 06/24/2026 | $15.65 | $15.68 (0.19%) | $15.74 | $15.60 | 253.70 K | $386.75 M |
| 06/23/2026 | $15.45 | $15.65 (1.29%) | $15.73 | $15.45 | 239.90 K | $386.01 M |
| 06/22/2026 | $15.44 | $15.48 (0.26%) | $15.70 | $15.40 | 149.08 K | $381.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
