5 DAY PERFORMANCE
-12.11%
1 MONTH PERFORMANCE
-4.30%
3 MONTH PERFORMANCE
-9.40%
6 MONTH PERFORMANCE
+19.96%
YEAR-TO-DATE PERFORMANCE
-7.12%
1 YEAR PERFORMANCE
+47.49%
Primis Financial Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $14.64 | $14.72 (0.55%) | $14.82 | $14.64 | 104.00 K | $362.45 M |
| 05/05/2026 | $14.48 | $14.57 (0.62%) | $14.80 | $14.46 | 217.00 K | $359.37 M |
| 05/04/2026 | $14.57 | $14.49 (-0.55%) | $14.62 | $14.41 | 215.40 K | $357.40 M |
| 05/01/2026 | $14.70 | $14.70 (0%) | $14.77 | $14.51 | 228.52 K | $362.58 M |
| 04/30/2026 | $14.48 | $14.66 (1.24%) | $14.79 | $14.43 | 226.60 K | $361.59 M |
| 04/29/2026 | $14.77 | $14.59 (-1.22%) | $14.87 | $14.55 | 292.53 K | $359.86 M |
| 04/28/2026 | $14.86 | $14.84 (-0.13%) | $14.97 | $14.62 | 432.51 K | $366.03 M |
| 04/27/2026 | $14.33 | $14.71 (2.65%) | $14.96 | $14.30 | 635.80 K | $362.82 M |
| 04/24/2026 | $14.10 | $14.34 (1.7%) | $14.45 | $13.84 | 1.29 M | $353.70 M |
| 04/23/2026 | $13.91 | $13.92 (0.07%) | $13.99 | $13.81 | 134.94 K | $343.34 M |
| 04/22/2026 | $14.01 | $13.87 (-1%) | $14.08 | $13.80 | 177.70 K | $342.10 M |
| 04/21/2026 | $14.27 | $14.00 (-1.89%) | $14.27 | $13.99 | 261.10 K | $345.36 M |
| 04/20/2026 | $14.02 | $14.14 (0.86%) | $14.30 | $13.99 | 363.40 K | $348.81 M |
| 04/17/2026 | $14.10 | $14.04 (-0.43%) | $14.34 | $14.01 | 239.20 K | $346.34 M |
| 04/16/2026 | $14.06 | $13.88 (-1.28%) | $14.12 | $13.81 | 234.10 K | $342.40 M |
| 04/15/2026 | $13.77 | $14.11 (2.47%) | $14.11 | $13.67 | 139.93 K | $348.07 M |
| 04/14/2026 | $13.81 | $13.77 (-0.29%) | $13.88 | $13.71 | 125.53 K | $339.68 M |
| 04/13/2026 | $13.81 | $13.84 (0.22%) | $13.87 | $13.74 | 205.90 K | $341.41 M |
| 04/10/2026 | $14.07 | $13.87 (-1.42%) | $14.13 | $13.80 | 186.83 K | $342.15 M |
| 04/09/2026 | $14.08 | $14.03 (-0.36%) | $14.54 | $13.90 | 482.44 K | $346.10 M |
| 04/08/2026 | $14.18 | $14.03 (-1.06%) | $14.18 | $13.80 | 209.90 K | $346.10 M |
| 04/07/2026 | $13.50 | $13.60 (0.74%) | $13.71 | $13.45 | 194.81 K | $335.49 M |
| 04/06/2026 | $13.36 | $13.50 (1.05%) | $13.53 | $13.36 | 227.84 K | $333.02 M |
| 04/02/2026 | $13.25 | $13.36 (0.83%) | $13.46 | $13.14 | 135.70 K | $329.57 M |
| 04/01/2026 | $13.32 | $13.38 (0.45%) | $13.52 | $13.32 | 101.83 K | $330.06 M |
| 03/31/2026 | $13.30 | $13.28 (-0.15%) | $13.40 | $13.10 | 134.22 K | $327.60 M |
| 03/30/2026 | $13.25 | $13.13 (-0.91%) | $13.35 | $13.03 | 193.40 K | $323.90 M |
| 03/27/2026 | $13.16 | $13.07 (-0.68%) | $13.23 | $13.04 | 63.80 K | $322.42 M |
| 03/26/2026 | $13.13 | $13.24 (0.84%) | $13.29 | $13.13 | 101.40 K | $326.61 M |
| 03/25/2026 | $13.23 | $13.25 (0.15%) | $13.43 | $13.08 | 86.20 K | $326.86 M |
| 03/24/2026 | $12.95 | $13.18 (1.78%) | $13.29 | $12.90 | 127.04 K | $325.13 M |
| 03/23/2026 | $13.06 | $13.06 (0%) | $13.20 | $12.97 | 191.51 K | $322.17 M |
| 03/20/2026 | $12.75 | $12.76 (0.08%) | $12.77 | $12.60 | 147.00 K | $314.77 M |
| 03/19/2026 | $12.62 | $12.72 (0.79%) | $12.88 | $12.56 | 117.41 K | $313.78 M |
| 03/18/2026 | $12.78 | $12.62 (-1.25%) | $12.91 | $12.59 | 107.44 K | $311.31 M |
| 03/17/2026 | $12.88 | $12.78 (-0.78%) | $12.99 | $12.72 | 90.10 K | $315.26 M |
| 03/16/2026 | $13.02 | $12.81 (-1.61%) | $13.03 | $12.81 | 78.43 K | $316.00 M |
| 03/13/2026 | $12.87 | $12.78 (-0.7%) | $13.05 | $12.67 | 63.24 K | $315.26 M |
| 03/12/2026 | $12.56 | $12.85 (2.31%) | $12.93 | $12.44 | 109.10 K | $316.99 M |
| 03/11/2026 | $12.85 | $12.80 (-0.39%) | $13.06 | $12.67 | 51.70 K | $315.76 M |
| 03/10/2026 | $13.00 | $12.96 (-0.31%) | $13.26 | $12.69 | 73.22 K | $319.70 M |
| 03/09/2026 | $12.94 | $12.92 (-0.15%) | $13.11 | $12.51 | 110.20 K | $318.72 M |
| 03/06/2026 | $12.84 | $12.99 (1.17%) | $13.03 | $12.66 | 122.52 K | $320.44 M |
| 03/05/2026 | $13.28 | $13.14 (-1.05%) | $13.39 | $13.02 | 78.20 K | $324.14 M |
| 03/04/2026 | $13.35 | $13.43 (0.6%) | $13.55 | $13.26 | 113.60 K | $331.30 M |
| 03/03/2026 | $13.13 | $13.25 (0.91%) | $13.33 | $12.89 | 108.25 K | $326.86 M |
| 03/02/2026 | $13.08 | $13.36 (2.14%) | $13.56 | $13.01 | 124.64 K | $329.57 M |
| 02/27/2026 | $13.41 | $13.21 (-1.49%) | $13.49 | $13.12 | 113.50 K | $325.87 M |
| 02/26/2026 | $13.61 | $13.60 (-0.07%) | $13.82 | $13.46 | 193.20 K | $335.49 M |
| 02/25/2026 | $13.37 | $13.57 (1.5%) | $13.62 | $13.28 | 70.90 K | $334.75 M |
| 02/24/2026 | $13.34 | $13.27 (-0.52%) | $13.55 | $13.16 | 69.64 K | $327.35 M |
| 02/23/2026 | $14.03 | $13.35 (-4.85%) | $14.03 | $13.25 | 76.93 K | $329.32 M |
| 02/20/2026 | $13.76 | $13.88 (0.87%) | $13.97 | $13.70 | 66.30 K | $342.40 M |
| 02/19/2026 | $13.71 | $13.76 (0.36%) | $13.82 | $13.52 | 73.70 K | $339.44 M |
| 02/18/2026 | $14.00 | $13.79 (-1.5%) | $14.22 | $13.72 | 108.01 K | $340.18 M |
| 02/17/2026 | $14.00 | $14.00 (0%) | $14.15 | $13.89 | 149.00 K | $345.36 M |
| 02/13/2026 | $13.90 | $13.94 (0.29%) | $14.05 | $13.80 | 119.70 K | $343.88 M |
| 02/12/2026 | $14.18 | $14.01 (-1.2%) | $14.34 | $13.84 | 126.54 K | $345.60 M |
| 02/11/2026 | $14.21 | $14.04 (-1.2%) | $14.38 | $13.96 | 227.10 K | $346.34 M |
| 02/10/2026 | $14.10 | $14.10 (0%) | $14.30 | $14.06 | 238.52 K | $347.82 M |
| 02/09/2026 | $14.41 | $14.10 (-2.15%) | $14.49 | $14.09 | 140.90 K | $347.82 M |
| 02/06/2026 | $14.32 | $14.26 (-0.42%) | $14.37 | $14.17 | 83.50 K | $351.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
