5 DAY PERFORMANCE
-16.38%
1 MONTH PERFORMANCE
-9.84%
3 MONTH PERFORMANCE
-1.07%
6 MONTH PERFORMANCE
-1.15%
YEAR-TO-DATE PERFORMANCE
-7.12%
1 YEAR PERFORMANCE
+24.47%
Primis Financial Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $15.44 | $15.48 (0.26%) | $15.70 | $15.40 | 149.08 K | $381.81 M |
| 06/18/2026 | $15.39 | $15.45 (0.39%) | $15.54 | $15.24 | 188.63 K | $381.07 M |
| 06/17/2026 | $15.43 | $15.23 (-1.3%) | $15.59 | $15.07 | 294.85 K | $375.65 M |
| 06/16/2026 | $15.47 | $15.45 (-0.13%) | $15.58 | $15.26 | 157.54 K | $381.07 M |
| 06/15/2026 | $15.78 | $15.35 (-2.72%) | $15.80 | $15.33 | 201.87 K | $378.61 M |
| 06/12/2026 | $15.45 | $15.74 (1.88%) | $15.89 | $15.45 | 210.93 K | $388.23 M |
| 06/11/2026 | $15.29 | $15.43 (0.92%) | $15.45 | $15.08 | 209.63 K | $380.58 M |
| 06/10/2026 | $15.53 | $15.23 (-1.93%) | $15.53 | $15.21 | 304.33 K | $375.65 M |
| 06/09/2026 | $15.12 | $15.18 (0.4%) | $15.48 | $15.12 | 383.20 K | $374.41 M |
| 06/08/2026 | $15.08 | $15.04 (-0.27%) | $15.23 | $14.98 | 189.00 K | $370.96 M |
| 06/05/2026 | $14.98 | $15.00 (0.13%) | $15.18 | $14.97 | 260.90 K | $369.98 M |
| 06/04/2026 | $14.56 | $14.94 (2.61%) | $14.98 | $14.56 | 193.14 K | $368.50 M |
| 06/03/2026 | $14.94 | $14.38 (-3.75%) | $14.94 | $14.36 | 246.70 K | $354.68 M |
| 06/02/2026 | $14.45 | $14.89 (3.04%) | $15.10 | $14.45 | 568.65 K | $367.26 M |
| 06/01/2026 | $14.49 | $14.47 (-0.14%) | $14.49 | $14.24 | 298.92 K | $356.90 M |
| 05/29/2026 | $14.53 | $14.43 (-0.69%) | $14.53 | $14.31 | 157.00 K | $355.92 M |
| 05/28/2026 | $14.50 | $14.40 (-0.69%) | $14.53 | $14.35 | 150.60 K | $355.18 M |
| 05/27/2026 | $14.50 | $14.56 (0.41%) | $14.60 | $14.43 | 112.91 K | $359.12 M |
| 05/26/2026 | $14.38 | $14.46 (0.56%) | $14.59 | $14.31 | 120.21 K | $356.66 M |
| 05/22/2026 | $14.42 | $14.33 (-0.62%) | $14.50 | $14.29 | 155.12 K | $353.45 M |
| 05/21/2026 | $14.15 | $14.37 (1.55%) | $14.38 | $14.03 | 205.20 K | $354.44 M |
| 05/20/2026 | $14.04 | $14.15 (0.78%) | $14.37 | $14.00 | 247.90 K | $349.01 M |
| 05/19/2026 | $13.91 | $14.02 (0.79%) | $14.06 | $13.80 | 172.02 K | $345.80 M |
| 05/18/2026 | $13.82 | $13.95 (0.94%) | $14.03 | $13.82 | 103.10 K | $344.08 M |
| 05/15/2026 | $14.04 | $13.82 (-1.57%) | $14.10 | $13.76 | 123.61 K | $340.87 M |
| 05/14/2026 | $14.07 | $14.12 (0.36%) | $14.25 | $14.07 | 194.13 K | $348.27 M |
| 05/13/2026 | $13.88 | $13.97 (0.65%) | $14.08 | $13.85 | 221.50 K | $344.57 M |
| 05/12/2026 | $14.12 | $13.92 (-1.42%) | $14.20 | $13.74 | 188.45 K | $343.34 M |
| 05/11/2026 | $14.45 | $14.13 (-2.21%) | $14.55 | $14.11 | 181.70 K | $348.52 M |
| 05/08/2026 | $14.51 | $14.46 (-0.34%) | $14.54 | $14.37 | 164.44 K | $356.66 M |
| 05/07/2026 | $14.75 | $14.59 (-1.08%) | $14.79 | $14.53 | 218.44 K | $359.86 M |
| 05/06/2026 | $14.64 | $14.73 (0.61%) | $14.82 | $14.64 | 136.34 K | $363.32 M |
| 05/05/2026 | $14.48 | $14.57 (0.62%) | $14.80 | $14.46 | 217.00 K | $359.37 M |
| 05/04/2026 | $14.57 | $14.49 (-0.55%) | $14.62 | $14.41 | 215.40 K | $357.40 M |
| 05/01/2026 | $14.70 | $14.70 (0%) | $14.77 | $14.51 | 228.52 K | $362.58 M |
| 04/30/2026 | $14.48 | $14.66 (1.24%) | $14.79 | $14.43 | 226.60 K | $361.59 M |
| 04/29/2026 | $14.77 | $14.59 (-1.22%) | $14.87 | $14.55 | 292.53 K | $359.86 M |
| 04/28/2026 | $14.86 | $14.84 (-0.13%) | $14.97 | $14.62 | 432.51 K | $366.03 M |
| 04/27/2026 | $14.33 | $14.71 (2.65%) | $14.96 | $14.30 | 635.80 K | $362.82 M |
| 04/24/2026 | $14.10 | $14.34 (1.7%) | $14.45 | $13.84 | 1.29 M | $353.70 M |
| 04/23/2026 | $13.91 | $13.92 (0.07%) | $13.99 | $13.81 | 134.94 K | $343.34 M |
| 04/22/2026 | $14.01 | $13.87 (-1%) | $14.08 | $13.80 | 177.70 K | $342.10 M |
| 04/21/2026 | $14.27 | $14.00 (-1.89%) | $14.27 | $13.99 | 261.10 K | $345.31 M |
| 04/20/2026 | $14.02 | $14.14 (0.86%) | $14.30 | $13.99 | 363.40 K | $348.76 M |
| 04/17/2026 | $14.10 | $14.04 (-0.43%) | $14.34 | $14.01 | 239.20 K | $346.30 M |
| 04/16/2026 | $14.06 | $13.88 (-1.28%) | $14.12 | $13.81 | 234.10 K | $342.35 M |
| 04/15/2026 | $13.77 | $14.11 (2.47%) | $14.11 | $13.67 | 139.93 K | $348.02 M |
| 04/14/2026 | $13.81 | $13.77 (-0.29%) | $13.88 | $13.71 | 125.53 K | $339.64 M |
| 04/13/2026 | $13.81 | $13.84 (0.22%) | $13.87 | $13.74 | 205.90 K | $341.36 M |
| 04/10/2026 | $14.07 | $13.87 (-1.42%) | $14.13 | $13.80 | 186.83 K | $342.10 M |
| 04/09/2026 | $14.08 | $14.03 (-0.36%) | $14.54 | $13.90 | 482.44 K | $346.05 M |
| 04/08/2026 | $14.18 | $14.03 (-1.06%) | $14.18 | $13.80 | 209.90 K | $346.05 M |
| 04/07/2026 | $13.50 | $13.60 (0.74%) | $13.71 | $13.45 | 194.81 K | $335.44 M |
| 04/06/2026 | $13.36 | $13.50 (1.05%) | $13.53 | $13.36 | 227.84 K | $332.98 M |
| 04/02/2026 | $13.25 | $13.36 (0.83%) | $13.46 | $13.14 | 135.70 K | $329.52 M |
| 04/01/2026 | $13.32 | $13.38 (0.45%) | $13.52 | $13.32 | 101.83 K | $330.02 M |
| 03/31/2026 | $13.30 | $13.28 (-0.15%) | $13.40 | $13.10 | 134.22 K | $327.55 M |
| 03/30/2026 | $13.25 | $13.13 (-0.91%) | $13.35 | $13.03 | 193.40 K | $323.85 M |
| 03/27/2026 | $13.16 | $13.07 (-0.68%) | $13.23 | $13.04 | 63.80 K | $322.37 M |
| 03/26/2026 | $13.13 | $13.24 (0.84%) | $13.29 | $13.13 | 101.40 K | $326.56 M |
| 03/25/2026 | $13.23 | $13.25 (0.15%) | $13.43 | $13.08 | 86.20 K | $326.81 M |
| 03/24/2026 | $12.95 | $13.18 (1.78%) | $13.29 | $12.90 | 127.04 K | $325.08 M |
| 03/23/2026 | $13.06 | $13.06 (0%) | $13.20 | $12.97 | 191.51 K | $322.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
