5 DAY PERFORMANCE
-19.35%
1 MONTH PERFORMANCE
-17.92%
3 MONTH PERFORMANCE
-11.45%
6 MONTH PERFORMANCE
-9.40%
YEAR-TO-DATE PERFORMANCE
-7.12%
1 YEAR PERFORMANCE
+17.24%
Primis Financial Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $15.92 | $16.16 (1.51%) | $16.22 | $15.92 | 15.87 K | |
| 08/06/2026 | $16.56 | $16.29 (-1.63%) | $16.57 | $16.26 | 200.82 K | $401.79 M |
| 08/05/2026 | $16.41 | $16.43 (0.12%) | $16.54 | $16.27 | 179.04 K | $405.25 M |
| 08/04/2026 | $16.28 | $16.40 (0.74%) | $16.53 | $16.16 | 176.94 K | $404.51 M |
| 08/03/2026 | $16.22 | $16.34 (0.74%) | $16.35 | $16.14 | 234.50 K | $403.03 M |
| 07/31/2026 | $15.91 | $16.02 (0.69%) | $16.05 | $15.72 | 159.30 K | $395.13 M |
| 07/30/2026 | $16.12 | $15.90 (-1.36%) | $16.27 | $15.85 | 109.70 K | $392.17 M |
| 07/29/2026 | $16.00 | $16.04 (0.25%) | $16.31 | $15.93 | 196.30 K | $395.63 M |
| 07/28/2026 | $15.83 | $16.00 (1.07%) | $16.02 | $15.57 | 238.10 K | $394.64 M |
| 07/27/2026 | $15.45 | $15.80 (2.27%) | $15.91 | $15.45 | 256.43 K | $389.71 M |
| 07/24/2026 | $15.34 | $15.34 (0%) | $15.62 | $13.81 | 298.82 K | $378.36 M |
| 07/23/2026 | $15.56 | $15.69 (0.84%) | $15.80 | $15.45 | 192.73 K | $386.99 M |
| 07/22/2026 | $16.01 | $15.75 (-1.62%) | $16.02 | $15.63 | 148.30 K | $388.47 M |
| 07/21/2026 | $16.00 | $16.05 (0.31%) | $16.06 | $15.83 | 123.15 K | $395.87 M |
| 07/20/2026 | $16.14 | $16.00 (-0.87%) | $16.22 | $15.91 | 119.20 K | $394.64 M |
| 07/17/2026 | $16.15 | $16.16 (0.06%) | $16.39 | $16.00 | 145.70 K | $398.59 M |
| 07/16/2026 | $15.65 | $16.34 (4.41%) | $16.37 | $15.65 | 204.51 K | $403.03 M |
| 07/15/2026 | $15.69 | $15.79 (0.64%) | $15.97 | $15.67 | 151.55 K | $389.46 M |
| 07/14/2026 | $15.76 | $15.67 (-0.57%) | $15.87 | $15.63 | 143.40 K | $386.50 M |
| 07/13/2026 | $15.76 | $15.76 (0%) | $15.78 | $15.63 | 122.35 K | $388.72 M |
| 07/10/2026 | $15.68 | $15.74 (0.38%) | $15.84 | $15.56 | 110.91 K | $388.23 M |
| 07/09/2026 | $15.47 | $15.68 (1.36%) | $15.73 | $15.47 | 142.70 K | $386.75 M |
| 07/08/2026 | $15.73 | $15.42 (-1.97%) | $15.78 | $15.36 | 176.40 K | $380.33 M |
| 07/07/2026 | $15.95 | $15.74 (-1.32%) | $16.15 | $15.73 | 152.63 K | $388.23 M |
| 07/06/2026 | $15.77 | $15.98 (1.33%) | $16.32 | $15.64 | 239.70 K | $394.15 M |
| 07/02/2026 | $16.39 | $15.82 (-3.48%) | $16.47 | $15.81 | 181.30 K | $390.20 M |
| 07/01/2026 | $16.23 | $16.37 (0.86%) | $16.55 | $16.22 | 200.33 K | $403.77 M |
| 06/30/2026 | $16.44 | $16.37 (-0.43%) | $16.58 | $16.26 | 182.23 K | $403.77 M |
| 06/29/2026 | $16.57 | $16.56 (-0.06%) | $16.63 | $16.27 | 344.40 K | $408.45 M |
| 06/26/2026 | $16.00 | $16.65 (4.06%) | $16.77 | $15.98 | 1.94 M | $410.67 M |
| 06/25/2026 | $15.67 | $15.75 (0.51%) | $15.81 | $15.62 | 159.94 K | $388.47 M |
| 06/24/2026 | $15.65 | $15.68 (0.19%) | $15.74 | $15.60 | 253.70 K | $386.75 M |
| 06/23/2026 | $15.45 | $15.65 (1.29%) | $15.73 | $15.45 | 239.90 K | $386.01 M |
| 06/22/2026 | $15.44 | $15.48 (0.26%) | $15.70 | $15.40 | 149.08 K | $381.81 M |
| 06/18/2026 | $15.39 | $15.45 (0.39%) | $15.54 | $15.24 | 188.63 K | $381.07 M |
| 06/17/2026 | $15.43 | $15.23 (-1.3%) | $15.59 | $15.07 | 294.85 K | $375.65 M |
| 06/16/2026 | $15.47 | $15.45 (-0.13%) | $15.58 | $15.26 | 157.54 K | $381.07 M |
| 06/15/2026 | $15.78 | $15.35 (-2.72%) | $15.80 | $15.33 | 201.87 K | $378.61 M |
| 06/12/2026 | $15.45 | $15.74 (1.88%) | $15.89 | $15.45 | 210.93 K | $388.23 M |
| 06/11/2026 | $15.29 | $15.43 (0.92%) | $15.45 | $15.08 | 209.63 K | $380.58 M |
| 06/10/2026 | $15.53 | $15.23 (-1.93%) | $15.53 | $15.21 | 304.33 K | $375.65 M |
| 06/09/2026 | $15.12 | $15.18 (0.4%) | $15.48 | $15.12 | 383.20 K | $374.41 M |
| 06/08/2026 | $15.08 | $15.04 (-0.27%) | $15.23 | $14.98 | 189.00 K | $370.96 M |
| 06/05/2026 | $14.98 | $15.00 (0.13%) | $15.18 | $14.97 | 260.90 K | $369.98 M |
| 06/04/2026 | $14.56 | $14.94 (2.61%) | $14.98 | $14.56 | 193.14 K | $368.50 M |
| 06/03/2026 | $14.94 | $14.38 (-3.75%) | $14.94 | $14.36 | 246.70 K | $354.68 M |
| 06/02/2026 | $14.45 | $14.89 (3.04%) | $15.10 | $14.45 | 568.65 K | $367.26 M |
| 06/01/2026 | $14.49 | $14.47 (-0.14%) | $14.49 | $14.24 | 298.92 K | $356.90 M |
| 05/29/2026 | $14.53 | $14.43 (-0.69%) | $14.53 | $14.31 | 157.00 K | $355.92 M |
| 05/28/2026 | $14.50 | $14.40 (-0.69%) | $14.53 | $14.35 | 150.60 K | $355.18 M |
| 05/27/2026 | $14.50 | $14.56 (0.41%) | $14.60 | $14.43 | 112.91 K | $359.12 M |
| 05/26/2026 | $14.38 | $14.46 (0.56%) | $14.59 | $14.31 | 120.21 K | $356.66 M |
| 05/22/2026 | $14.42 | $14.33 (-0.62%) | $14.50 | $14.29 | 155.12 K | $353.45 M |
| 05/21/2026 | $14.15 | $14.37 (1.55%) | $14.38 | $14.03 | 205.20 K | $354.44 M |
| 05/20/2026 | $14.04 | $14.15 (0.78%) | $14.37 | $14.00 | 247.90 K | $349.01 M |
| 05/19/2026 | $13.91 | $14.02 (0.79%) | $14.06 | $13.80 | 172.02 K | $345.80 M |
| 05/18/2026 | $13.82 | $13.95 (0.94%) | $14.03 | $13.82 | 103.10 K | $344.08 M |
| 05/15/2026 | $14.04 | $13.82 (-1.57%) | $14.10 | $13.76 | 123.61 K | $340.87 M |
| 05/14/2026 | $14.07 | $14.12 (0.36%) | $14.25 | $14.07 | 194.13 K | $348.27 M |
| 05/13/2026 | $13.88 | $13.97 (0.65%) | $14.08 | $13.85 | 221.50 K | $344.57 M |
| 05/12/2026 | $14.12 | $13.92 (-1.42%) | $14.20 | $13.74 | 188.45 K | $343.34 M |
| 05/11/2026 | $14.45 | $14.13 (-2.21%) | $14.55 | $14.11 | 181.70 K | $348.52 M |
| 05/08/2026 | $14.51 | $14.46 (-0.34%) | $14.54 | $14.37 | 164.44 K | $356.66 M |
| 05/07/2026 | $14.75 | $14.59 (-1.08%) | $14.79 | $14.53 | 218.44 K | $359.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
