5 DAY PERFORMANCE
-22.62%
1 MONTH PERFORMANCE
-19.88%
3 MONTH PERFORMANCE
-3.76%
6 MONTH PERFORMANCE
+13.27%
YEAR-TO-DATE PERFORMANCE
+63.45%
1 YEAR PERFORMANCE
+55.42%
JFrog Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $64.69 | $64.78 (0.14%) | $66.23 | $63.67 | 2.51 M | $7.60 B |
| 12/05/2025 | $62.76 | $64.77 (3.2%) | $65.20 | $62.05 | 3.24 M | $7.60 B |
| 12/04/2025 | $63.00 | $62.12 (-1.4%) | $64.00 | $61.08 | 1.96 M | $7.28 B |
| 12/03/2025 | $60.60 | $62.58 (3.27%) | $62.62 | $60.21 | 1.14 M | $7.34 B |
| 12/02/2025 | $60.09 | $61.63 (2.56%) | $62.65 | $59.27 | 1.86 M | $7.23 B |
| 12/01/2025 | $60.66 | $59.72 (-1.55%) | $60.89 | $59.41 | 1.12 M | $7.00 B |
| 11/28/2025 | $61.09 | $60.98 (-0.18%) | $62.00 | $60.68 | 467.20 K | $7.15 B |
| 11/26/2025 | $62.70 | $60.97 (-2.76%) | $62.74 | $60.48 | 1.04 M | $7.15 B |
| 11/25/2025 | $60.56 | $62.75 (3.62%) | $62.94 | $60.28 | 1.18 M | $7.36 B |
| 11/24/2025 | $58.43 | $61.21 (4.76%) | $61.45 | $58.25 | 1.60 M | $7.18 B |
| 11/21/2025 | $59.30 | $59.22 (-0.13%) | $59.70 | $56.40 | 1.33 M | $6.94 B |
| 11/20/2025 | $62.02 | $59.25 (-4.47%) | $62.50 | $58.63 | 2.11 M | $6.95 B |
| 11/19/2025 | $58.08 | $60.86 (4.79%) | $61.34 | $58.00 | 2.39 M | $7.14 B |
| 11/18/2025 | $56.54 | $58.09 (2.74%) | $58.54 | $56.54 | 1.83 M | $6.81 B |
| 11/17/2025 | $59.09 | $56.87 (-3.76%) | $59.48 | $56.55 | 1.18 M | $6.67 B |
| 11/14/2025 | $58.00 | $59.09 (1.88%) | $60.17 | $57.80 | 1.22 M | $6.93 B |
| 11/13/2025 | $61.31 | $59.58 (-2.82%) | $61.77 | $58.44 | 1.77 M | $6.99 B |
| 11/12/2025 | $64.00 | $61.67 (-3.64%) | $65.10 | $61.30 | 2.14 M | $7.23 B |
| 11/11/2025 | $63.52 | $64.01 (0.77%) | $64.91 | $63.12 | 2.49 M | $7.51 B |
| 11/10/2025 | $60.58 | $64.32 (6.17%) | $65.50 | $59.10 | 4.45 M | $7.54 B |
| 11/07/2025 | $56.41 | $60.00 (6.36%) | $60.68 | $53.50 | 7.76 M | $7.04 B |
| 11/06/2025 | $46.21 | $47.26 (2.27%) | $47.98 | $45.23 | 3.36 M | $5.54 B |
| 11/05/2025 | $47.08 | $46.12 (-2.04%) | $47.08 | $45.58 | 716.57 K | $5.41 B |
| 11/04/2025 | $47.00 | $46.57 (-0.91%) | $47.46 | $46.00 | 795.42 K | $5.46 B |
| 11/03/2025 | $47.56 | $48.28 (1.51%) | $48.46 | $46.74 | 760.95 K | $5.66 B |
| 10/31/2025 | $47.25 | $47.48 (0.49%) | $47.56 | $45.59 | 1.77 M | $5.47 B |
| 10/30/2025 | $48.12 | $47.00 (-2.33%) | $49.29 | $46.95 | 1.11 M | $5.42 B |
| 10/29/2025 | $50.12 | $48.28 (-3.67%) | $50.12 | $48.13 | 691.67 K | $5.56 B |
| 10/28/2025 | $50.11 | $50.25 (0.28%) | $50.40 | $49.25 | 518.86 K | $5.79 B |
| 10/27/2025 | $50.00 | $49.91 (-0.18%) | $50.71 | $49.78 | 510.60 K | $5.75 B |
| 10/24/2025 | $49.34 | $49.83 (0.99%) | $49.92 | $48.82 | 405.00 K | $5.74 B |
| 10/23/2025 | $47.81 | $48.30 (1.02%) | $48.40 | $47.50 | 613.29 K | $5.57 B |
| 10/22/2025 | $48.54 | $47.70 (-1.73%) | $48.68 | $47.03 | 526.93 K | $5.50 B |
| 10/21/2025 | $47.92 | $48.80 (1.84%) | $49.35 | $47.71 | 709.60 K | $5.62 B |
| 10/20/2025 | $47.94 | $47.99 (0.1%) | $48.48 | $47.41 | 465.26 K | $5.53 B |
| 10/17/2025 | $46.64 | $47.34 (1.5%) | $47.57 | $46.35 | 559.11 K | $5.46 B |
| 10/16/2025 | $46.93 | $46.68 (-0.53%) | $47.88 | $45.93 | 944.00 K | $5.38 B |
| 10/15/2025 | $47.08 | $46.61 (-1%) | $47.44 | $46.31 | 673.70 K | $5.37 B |
| 10/14/2025 | $46.41 | $47.02 (1.31%) | $47.32 | $45.53 | 642.74 K | $5.42 B |
| 10/13/2025 | $46.84 | $47.17 (0.7%) | $47.19 | $46.11 | 953.82 K | $5.44 B |
| 10/10/2025 | $48.02 | $46.01 (-4.19%) | $48.40 | $45.85 | 704.71 K | $5.30 B |
| 10/09/2025 | $48.32 | $47.85 (-0.97%) | $48.59 | $47.58 | 643.12 K | $5.51 B |
| 10/08/2025 | $47.60 | $48.08 (1.01%) | $48.38 | $47.57 | 486.52 K | $5.54 B |
| 10/07/2025 | $48.86 | $47.50 (-2.78%) | $48.86 | $46.11 | 891.50 K | $5.47 B |
| 10/06/2025 | $48.92 | $48.46 (-0.94%) | $49.76 | $47.01 | 1.33 M | $5.59 B |
| 10/03/2025 | $48.61 | $48.07 (-1.11%) | $49.39 | $47.92 | 874.60 K | $5.54 B |
| 10/02/2025 | $46.99 | $48.08 (2.32%) | $48.16 | $46.40 | 995.30 K | $5.54 B |
| 10/01/2025 | $47.13 | $47.00 (-0.28%) | $48.39 | $46.62 | 755.89 K | $5.42 B |
| 09/30/2025 | $49.90 | $47.33 (-5.15%) | $49.92 | $46.65 | 1.55 M | $5.45 B |
| 09/29/2025 | $50.70 | $49.48 (-2.41%) | $50.84 | $49.30 | 629.42 K | $5.70 B |
| 09/26/2025 | $49.76 | $50.09 (0.66%) | $50.21 | $49.28 | 519.95 K | $5.77 B |
| 09/25/2025 | $49.50 | $49.55 (0.1%) | $49.73 | $48.72 | 472.44 K | $5.71 B |
| 09/24/2025 | $51.50 | $50.13 (-2.66%) | $51.94 | $49.80 | 977.57 K | $5.78 B |
| 09/23/2025 | $50.21 | $50.20 (-0.02%) | $51.19 | $49.92 | 822.10 K | $5.79 B |
| 09/22/2025 | $49.70 | $50.19 (0.99%) | $50.24 | $49.00 | 902.30 K | $5.78 B |
| 09/19/2025 | $50.36 | $49.80 (-1.11%) | $50.36 | $49.56 | 1.10 M | $5.74 B |
| 09/18/2025 | $48.36 | $50.01 (3.41%) | $50.19 | $48.36 | 1.04 M | $5.76 B |
| 09/17/2025 | $47.98 | $47.96 (-0.04%) | $48.50 | $47.58 | 1.04 M | $5.53 B |
| 09/16/2025 | $49.24 | $47.86 (-2.8%) | $49.36 | $47.54 | 2.05 M | $5.52 B |
| 09/15/2025 | $49.47 | $49.36 (-0.22%) | $50.60 | $49.07 | 1.45 M | $5.69 B |
| 09/12/2025 | $50.03 | $49.94 (-0.18%) | $50.59 | $49.79 | 663.90 K | $5.76 B |
| 09/11/2025 | $50.10 | $49.89 (-0.42%) | $50.66 | $49.59 | 801.14 K | $5.75 B |
| 09/10/2025 | $50.26 | $49.66 (-1.19%) | $50.47 | $48.91 | 1.76 M | $5.72 B |
| 09/09/2025 | $50.45 | $49.95 (-0.99%) | $50.98 | $49.68 | 1.45 M | $5.76 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
