5 DAY PERFORMANCE
-55.31%
1 MONTH PERFORMANCE
-56.90%
3 MONTH PERFORMANCE
-50.09%
6 MONTH PERFORMANCE
-22.48%
YEAR-TO-DATE PERFORMANCE
-32.47%
1 YEAR PERFORMANCE
-8.54%
JFrog Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $83.58 | $75.99 (-9.08%) | $84.65 | $75.01 | 2.64 M | |
| 11/04/2026 | $86.57 | $86.34 (-0.27%) | $90.40 | $83.53 | 1.98 M | $10.52 B |
| 11/03/2026 | $84.87 | $88.49 (4.27%) | $88.54 | $84.38 | 1.50 M | $10.78 B |
| 11/02/2026 | $94.39 | $85.11 (-9.83%) | $95.60 | $84.17 | 3.03 M | $10.37 B |
| 10/30/2026 | $95.15 | $94.39 (-0.8%) | $95.65 | $89.79 | 2.13 M | $11.50 B |
| 10/29/2026 | $96.44 | $98.83 (2.48%) | $100.66 | $94.30 | 1.16 M | $12.04 B |
| 10/28/2026 | $101.65 | $100.47 (-1.16%) | $103.40 | $99.65 | 1.41 M | $12.24 B |
| 10/27/2026 | $99.92 | $100.46 (0.54%) | $102.53 | $99.26 | 1.29 M | $12.24 B |
| 10/26/2026 | $101.48 | $99.61 (-1.84%) | $102.00 | $96.91 | 1.18 M | $12.13 B |
| 10/23/2026 | $93.63 | $100.62 (7.47%) | $100.83 | $91.72 | 1.90 M | $12.26 B |
| 10/22/2026 | $95.29 | $93.89 (-1.47%) | $97.25 | $92.02 | 993.97 K | $11.44 B |
| 10/21/2026 | $92.86 | $96.30 (3.7%) | $98.12 | $92.61 | 1.24 M | $11.73 B |
| 10/20/2026 | $90.10 | $92.37 (2.52%) | $92.95 | $88.38 | 1.12 M | $11.25 B |
| 10/19/2026 | $86.72 | $91.00 (4.94%) | $92.62 | $85.66 | 2.18 M | $11.09 B |
| 10/16/2026 | $94.81 | $84.31 (-11.07%) | $95.98 | $84.02 | 4.66 M | $10.27 B |
| 10/15/2026 | $88.00 | $94.54 (7.43%) | $94.80 | $87.54 | 2.39 M | $11.52 B |
| 10/14/2026 | $96.46 | $91.96 (-4.67%) | $100.46 | $91.63 | 2.70 M | $11.20 B |
| 10/13/2026 | $98.46 | $99.28 (0.83%) | $103.39 | $98.00 | 1.79 M | $12.09 B |
| 10/12/2026 | $102.71 | $99.02 (-3.59%) | $102.71 | $96.12 | 2.23 M | $12.06 B |
| 10/09/2026 | $98.71 | $102.23 (3.57%) | $102.40 | $98.71 | 1.14 M | $12.45 B |
| 10/08/2026 | $97.60 | $97.25 (-0.36%) | $99.87 | $96.83 | 1.12 M | $11.85 B |
| 10/07/2026 | $98.11 | $98.15 (0.04%) | $99.20 | $95.97 | 774.54 K | $11.96 B |
| 10/06/2026 | $98.92 | $98.51 (-0.41%) | $100.38 | $97.32 | 1.10 M | $12.00 B |
| 10/05/2026 | $96.78 | $97.86 (1.12%) | $98.89 | $95.46 | 1.06 M | $11.92 B |
| 10/02/2026 | $97.93 | $95.50 (-2.48%) | $100.00 | $94.60 | 1.15 M | $11.63 B |
| 10/01/2026 | $97.64 | $97.59 (-0.05%) | $99.75 | $95.77 | 2.13 M | $11.89 B |
| 09/30/2026 | $90.84 | $97.04 (6.83%) | $97.52 | $90.20 | 1.84 M | $11.82 B |
| 09/29/2026 | $88.74 | $90.37 (1.84%) | $90.55 | $87.09 | 1.39 M | $11.01 B |
| 09/28/2026 | $86.74 | $88.81 (2.39%) | $89.22 | $85.03 | 1.56 M | $10.82 B |
| 09/25/2026 | $93.79 | $89.18 (-4.92%) | $94.85 | $88.70 | 1.93 M | $10.86 B |
| 09/24/2026 | $91.55 | $94.20 (2.89%) | $95.00 | $90.94 | 1.06 M | $11.48 B |
| 09/23/2026 | $90.46 | $92.33 (2.07%) | $92.83 | $88.52 | 1.24 M | $11.25 B |
| 09/22/2026 | $93.12 | $89.95 (-3.4%) | $93.75 | $86.77 | 2.33 M | $10.96 B |
| 09/21/2026 | $93.53 | $92.00 (-1.64%) | $95.27 | $91.78 | 1.83 M | $11.21 B |
| 09/18/2026 | $94.99 | $92.81 (-2.29%) | $95.12 | $90.89 | 1.96 M | $11.31 B |
| 09/17/2026 | $93.16 | $93.98 (0.88%) | $96.81 | $91.85 | 1.51 M | $11.45 B |
| 09/16/2026 | $93.50 | $92.62 (-0.94%) | $95.18 | $90.68 | 1.28 M | $11.28 B |
| 09/15/2026 | $91.17 | $94.80 (3.98%) | $95.19 | $90.26 | 1.78 M | $11.55 B |
| 09/14/2026 | $88.38 | $93.00 (5.23%) | $94.25 | $86.45 | 1.95 M | $11.33 B |
| 09/11/2026 | $88.66 | $87.18 (-1.67%) | $90.83 | $86.92 | 1.30 M | $10.62 B |
| 09/10/2026 | $86.79 | $88.65 (2.14%) | $89.54 | $85.52 | 1.03 M | $10.80 B |
| 09/09/2026 | $85.92 | $87.32 (1.63%) | $89.96 | $85.12 | 2.26 M | $10.64 B |
| 09/08/2026 | $84.25 | $86.73 (2.94%) | $88.72 | $81.68 | 1.87 M | $10.57 B |
| 09/04/2026 | $89.75 | $87.60 (-2.4%) | $92.12 | $86.95 | 1.66 M | $10.67 B |
| 09/03/2026 | $92.77 | $90.61 (-2.33%) | $94.83 | $90.16 | 2.75 M | $11.04 B |
| 09/02/2026 | $92.24 | $91.73 (-0.55%) | $92.72 | $88.00 | 2.20 M | $11.17 B |
| 09/01/2026 | $98.60 | $91.78 (-6.92%) | $99.70 | $91.29 | 2.74 M | $11.18 B |
| 08/31/2026 | $98.43 | $100.07 (1.67%) | $100.73 | $96.06 | 2.19 M | $12.19 B |
| 08/28/2026 | $103.66 | $98.74 (-4.75%) | $105.76 | $98.01 | 2.61 M | $12.03 B |
| 08/27/2026 | $96.40 | $104.03 (7.91%) | $104.83 | $96.40 | 3.83 M | $12.67 B |
| 08/26/2026 | $88.13 | $92.80 (5.3%) | $93.75 | $87.15 | 1.14 M | $11.30 B |
| 08/25/2026 | $92.25 | $89.48 (-3%) | $93.00 | $87.67 | 1.44 M | $10.90 B |
| 08/24/2026 | $90.80 | $90.14 (-0.73%) | $91.36 | $88.43 | 1.12 M | $10.98 B |
| 08/21/2026 | $89.60 | $92.13 (2.82%) | $92.32 | $86.04 | 1.80 M | $11.22 B |
| 08/20/2026 | $90.95 | $89.72 (-1.35%) | $91.94 | $88.27 | 1.70 M | $10.93 B |
| 08/19/2026 | $91.21 | $91.21 (0%) | $92.17 | $87.39 | 1.92 M | $11.11 B |
| 08/18/2026 | $94.03 | $91.60 (-2.58%) | $96.61 | $90.97 | 1.31 M | $11.16 B |
| 08/17/2026 | $95.28 | $94.64 (-0.67%) | $96.81 | $93.46 | 1.85 M | $11.53 B |
| 08/14/2026 | $95.67 | $96.17 (0.52%) | $98.47 | $94.58 | 2.43 M | $11.72 B |
| 08/13/2026 | $87.00 | $95.15 (9.37%) | $95.71 | $86.18 | 3.12 M | $11.59 B |
| 08/12/2026 | $86.23 | $86.04 (-0.22%) | $89.73 | $85.36 | 2.08 M | $10.48 B |
| 08/11/2026 | $87.86 | $86.10 (-2%) | $88.85 | $85.84 | 2.12 M | $10.49 B |
| 08/10/2026 | $88.98 | $88.15 (-0.93%) | $90.05 | $85.30 | 2.24 M | $10.74 B |
| 08/07/2026 | $96.26 | $89.52 (-7%) | $96.26 | $84.79 | 4.37 M | $10.90 B |
| 08/06/2026 | $79.86 | $83.04 (3.98%) | $85.49 | $79.51 | 3.12 M | $10.12 B |
| 08/05/2026 | $86.85 | $84.52 (-2.68%) | $89.19 | $84.40 | 2.03 M | $10.30 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
