5 DAY PERFORMANCE
-15.45%
1 MONTH PERFORMANCE
-14.46%
3 MONTH PERFORMANCE
-12.11%
6 MONTH PERFORMANCE
-10.75%
YEAR-TO-DATE PERFORMANCE
-32.47%
1 YEAR PERFORMANCE
+22.65%
JFrog Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $53.59 | $52.37 (-2.28%) | $53.59 | $51.62 | 772.36 K | $6.22 B |
| 05/05/2026 | $52.83 | $54.41 (2.99%) | $54.69 | $52.16 | 2.45 M | $6.46 B |
| 05/04/2026 | $49.89 | $52.58 (5.39%) | $52.93 | $49.89 | 2.24 M | $6.25 B |
| 05/01/2026 | $48.07 | $49.89 (3.79%) | $50.92 | $48.07 | 2.23 M | $5.93 B |
| 04/30/2026 | $46.15 | $46.44 (0.63%) | $46.72 | $44.96 | 2.18 M | $5.52 B |
| 04/29/2026 | $45.46 | $46.27 (1.78%) | $46.86 | $44.50 | 2.19 M | $5.50 B |
| 04/28/2026 | $46.34 | $45.50 (-1.81%) | $47.50 | $44.77 | 2.79 M | $5.40 B |
| 04/27/2026 | $45.27 | $46.18 (2.01%) | $47.06 | $45.23 | 1.73 M | $5.48 B |
| 04/24/2026 | $44.34 | $45.25 (2.05%) | $45.29 | $43.50 | 1.33 M | $5.37 B |
| 04/23/2026 | $45.25 | $43.97 (-2.83%) | $46.24 | $42.93 | 2.17 M | $5.22 B |
| 04/22/2026 | $46.72 | $46.81 (0.19%) | $47.55 | $45.84 | 974.20 K | $5.56 B |
| 04/21/2026 | $45.76 | $46.10 (0.74%) | $47.39 | $45.67 | 1.70 M | $5.48 B |
| 04/20/2026 | $44.00 | $45.56 (3.55%) | $45.65 | $43.71 | 1.23 M | $5.41 B |
| 04/17/2026 | $44.35 | $44.12 (-0.52%) | $44.97 | $43.33 | 3.31 M | $5.24 B |
| 04/16/2026 | $44.06 | $43.62 (-1%) | $44.50 | $42.41 | 2.33 M | $5.18 B |
| 04/15/2026 | $42.15 | $42.87 (1.71%) | $43.94 | $41.10 | 5.79 M | $5.09 B |
| 04/14/2026 | $45.07 | $44.36 (-1.58%) | $46.19 | $43.47 | 1.61 M | $5.27 B |
| 04/13/2026 | $42.98 | $45.23 (5.23%) | $45.33 | $42.40 | 2.30 M | $5.37 B |
| 04/10/2026 | $44.37 | $43.22 (-2.59%) | $44.37 | $41.73 | 2.57 M | $5.13 B |
| 04/09/2026 | $46.25 | $44.46 (-3.87%) | $46.46 | $41.81 | 4.50 M | $5.28 B |
| 04/08/2026 | $51.66 | $46.66 (-9.68%) | $52.00 | $46.40 | 2.73 M | $5.54 B |
| 04/07/2026 | $49.33 | $49.08 (-0.51%) | $50.48 | $48.10 | 1.86 M | $5.83 B |
| 04/06/2026 | $50.40 | $49.31 (-2.16%) | $51.25 | $48.50 | 1.65 M | $5.86 B |
| 04/02/2026 | $47.57 | $50.61 (6.39%) | $51.32 | $47.57 | 2.77 M | $6.01 B |
| 04/01/2026 | $47.56 | $48.46 (1.89%) | $49.64 | $46.75 | 3.27 M | $5.76 B |
| 03/31/2026 | $43.96 | $46.93 (6.76%) | $47.06 | $43.89 | 3.21 M | $5.57 B |
| 03/30/2026 | $43.16 | $42.76 (-0.93%) | $44.35 | $42.01 | 2.68 M | $5.08 B |
| 03/27/2026 | $44.45 | $43.34 (-2.5%) | $45.17 | $41.52 | 3.81 M | $5.15 B |
| 03/26/2026 | $46.42 | $46.91 (1.06%) | $49.10 | $46.42 | 2.74 M | $5.57 B |
| 03/25/2026 | $44.54 | $47.13 (5.81%) | $48.00 | $44.17 | 5.30 M | $5.60 B |
| 03/24/2026 | $44.27 | $42.78 (-3.37%) | $44.80 | $41.50 | 2.38 M | $5.08 B |
| 03/23/2026 | $41.91 | $42.64 (1.74%) | $44.45 | $41.00 | 2.13 M | $5.06 B |
| 03/20/2026 | $43.39 | $42.27 (-2.58%) | $43.39 | $41.02 | 10.01 M | $5.02 B |
| 03/19/2026 | $43.60 | $43.46 (-0.32%) | $44.66 | $43.12 | 2.27 M | $5.16 B |
| 03/18/2026 | $43.75 | $43.87 (0.27%) | $44.54 | $43.51 | 1.40 M | $5.21 B |
| 03/17/2026 | $42.90 | $43.83 (2.17%) | $44.58 | $42.86 | 1.49 M | $5.21 B |
| 03/16/2026 | $42.59 | $43.09 (1.17%) | $43.77 | $42.50 | 2.65 M | $5.12 B |
| 03/13/2026 | $41.62 | $41.07 (-1.32%) | $42.79 | $40.51 | 1.80 M | $4.88 B |
| 03/12/2026 | $41.63 | $41.89 (0.62%) | $43.12 | $40.47 | 2.02 M | $4.98 B |
| 03/11/2026 | $40.96 | $41.85 (2.17%) | $42.22 | $40.90 | 1.70 M | $4.97 B |
| 03/10/2026 | $42.48 | $40.91 (-3.7%) | $42.70 | $40.07 | 1.69 M | $4.86 B |
| 03/09/2026 | $40.27 | $42.18 (4.74%) | $42.27 | $39.90 | 2.73 M | $5.01 B |
| 03/06/2026 | $40.96 | $40.59 (-0.9%) | $42.47 | $39.76 | 3.88 M | $4.82 B |
| 03/05/2026 | $39.49 | $41.10 (4.08%) | $42.38 | $39.49 | 4.62 M | $4.88 B |
| 03/04/2026 | $40.91 | $39.19 (-4.2%) | $42.16 | $39.03 | 4.37 M | $4.65 B |
| 03/03/2026 | $40.15 | $42.24 (5.21%) | $42.82 | $39.65 | 3.14 M | $5.02 B |
| 03/02/2026 | $39.77 | $41.58 (4.55%) | $41.74 | $38.81 | 3.01 M | $4.94 B |
| 02/27/2026 | $39.65 | $40.15 (1.26%) | $40.22 | $38.50 | 4.85 M | $4.77 B |
| 02/26/2026 | $40.06 | $41.56 (3.74%) | $42.73 | $39.86 | 4.48 M | $4.94 B |
| 02/25/2026 | $37.46 | $38.76 (3.47%) | $39.72 | $36.99 | 5.84 M | $4.60 B |
| 02/24/2026 | $34.99 | $37.19 (6.29%) | $37.24 | $34.05 | 7.74 M | $4.42 B |
| 02/23/2026 | $38.08 | $34.75 (-8.74%) | $38.15 | $34.43 | 8.31 M | $4.13 B |
| 02/20/2026 | $50.07 | $37.75 (-24.61%) | $51.85 | $37.32 | 15.08 M | $4.48 B |
| 02/19/2026 | $47.87 | $50.29 (5.06%) | $50.62 | $47.03 | 2.26 M | $5.97 B |
| 02/18/2026 | $47.76 | $47.61 (-0.31%) | $49.33 | $46.67 | 2.01 M | $5.65 B |
| 02/17/2026 | $50.88 | $47.57 (-6.51%) | $51.65 | $46.44 | 5.71 M | $5.65 B |
| 02/13/2026 | $52.98 | $51.68 (-2.45%) | $56.34 | $51.29 | 7.97 M | $6.14 B |
| 02/12/2026 | $52.00 | $53.30 (2.5%) | $54.57 | $51.72 | 6.21 M | $6.33 B |
| 02/11/2026 | $52.76 | $52.00 (-1.44%) | $53.80 | $50.10 | 2.89 M | $6.18 B |
| 02/10/2026 | $52.00 | $53.20 (2.31%) | $54.22 | $51.50 | 3.02 M | $6.32 B |
| 02/09/2026 | $48.28 | $51.25 (6.15%) | $52.29 | $47.40 | 3.61 M | $6.09 B |
| 02/06/2026 | $48.72 | $47.99 (-1.5%) | $49.77 | $45.73 | 3.50 M | $5.63 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
