5 DAY PERFORMANCE
-49.01%
1 MONTH PERFORMANCE
-42.99%
3 MONTH PERFORMANCE
-1.08%
6 MONTH PERFORMANCE
-36.72%
YEAR-TO-DATE PERFORMANCE
-32.47%
1 YEAR PERFORMANCE
+1.59%
JFrog Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $82.06 | $79.89 (-2.64%) | $84.30 | $78.80 | 1.57 M | $9.60 B |
| 06/18/2026 | $80.87 | $82.72 (2.29%) | $83.50 | $79.00 | 3.20 M | $9.94 B |
| 06/17/2026 | $78.05 | $81.35 (4.23%) | $84.30 | $77.75 | 2.31 M | $9.77 B |
| 06/16/2026 | $80.39 | $78.48 (-2.38%) | $82.66 | $78.10 | 2.56 M | $9.43 B |
| 06/15/2026 | $79.21 | $80.39 (1.49%) | $80.59 | $78.20 | 2.31 M | $9.66 B |
| 06/12/2026 | $79.54 | $77.74 (-2.26%) | $80.83 | $76.58 | 1.96 M | $9.34 B |
| 06/11/2026 | $79.86 | $78.48 (-1.73%) | $81.76 | $77.27 | 2.42 M | $9.43 B |
| 06/10/2026 | $82.70 | $80.36 (-2.83%) | $85.64 | $80.10 | 2.17 M | $9.66 B |
| 06/09/2026 | $84.74 | $81.26 (-4.11%) | $85.84 | $79.66 | 2.49 M | $9.76 B |
| 06/08/2026 | $84.81 | $85.67 (1.01%) | $87.86 | $82.98 | 2.45 M | $10.29 B |
| 06/05/2026 | $85.41 | $84.00 (-1.65%) | $86.00 | $82.84 | 2.40 M | $10.09 B |
| 06/04/2026 | $82.90 | $86.16 (3.93%) | $86.43 | $81.00 | 1.80 M | $10.35 B |
| 06/03/2026 | $85.80 | $83.86 (-2.26%) | $86.17 | $82.80 | 2.06 M | $10.08 B |
| 06/02/2026 | $84.57 | $88.05 (4.11%) | $89.16 | $83.73 | 3.66 M | $10.58 B |
| 06/01/2026 | $80.12 | $88.31 (10.22%) | $88.57 | $79.82 | 4.13 M | $10.61 B |
| 05/29/2026 | $74.20 | $79.48 (7.12%) | $79.87 | $73.82 | 3.33 M | $9.55 B |
| 05/28/2026 | $73.50 | $72.77 (-0.99%) | $74.19 | $72.01 | 1.42 M | $8.74 B |
| 05/27/2026 | $72.25 | $71.38 (-1.2%) | $73.04 | $70.34 | 1.39 M | $8.58 B |
| 05/26/2026 | $74.00 | $73.01 (-1.34%) | $75.08 | $71.03 | 2.55 M | $8.77 B |
| 05/22/2026 | $72.40 | $73.99 (2.2%) | $74.17 | $71.68 | 2.24 M | $8.89 B |
| 05/21/2026 | $72.20 | $71.44 (-1.05%) | $73.13 | $70.87 | 1.36 M | $8.58 B |
| 05/20/2026 | $69.54 | $73.43 (5.59%) | $73.72 | $68.75 | 3.16 M | $8.82 B |
| 05/19/2026 | $68.77 | $70.63 (2.7%) | $70.83 | $67.36 | 2.69 M | $8.49 B |
| 05/18/2026 | $65.90 | $67.91 (3.05%) | $68.38 | $65.50 | 1.66 M | $8.16 B |
| 05/15/2026 | $64.99 | $66.16 (1.8%) | $67.47 | $63.91 | 1.73 M | $7.95 B |
| 05/14/2026 | $64.89 | $65.08 (0.29%) | $65.61 | $62.01 | 2.56 M | $7.82 B |
| 05/13/2026 | $67.90 | $64.18 (-5.48%) | $67.90 | $63.62 | 3.31 M | $7.71 B |
| 05/12/2026 | $68.34 | $67.55 (-1.16%) | $68.78 | $65.18 | 3.85 M | $8.12 B |
| 05/11/2026 | $69.01 | $69.01 (0%) | $71.65 | $66.82 | 3.93 M | $8.29 B |
| 05/08/2026 | $66.35 | $70.55 (6.33%) | $72.06 | $62.51 | 9.20 M | $8.48 B |
| 05/07/2026 | $55.95 | $57.02 (1.91%) | $57.82 | $55.00 | 4.86 M | $6.85 B |
| 05/06/2026 | $53.59 | $53.81 (0.41%) | $53.89 | $51.62 | 2.18 M | $6.47 B |
| 05/05/2026 | $52.83 | $54.41 (2.99%) | $54.69 | $52.16 | 2.45 M | $6.54 B |
| 05/04/2026 | $49.89 | $52.58 (5.39%) | $52.93 | $49.89 | 2.24 M | $6.32 B |
| 05/01/2026 | $48.07 | $49.89 (3.79%) | $50.92 | $48.07 | 2.23 M | $5.99 B |
| 04/30/2026 | $46.15 | $46.44 (0.63%) | $46.72 | $44.96 | 2.18 M | $5.58 B |
| 04/29/2026 | $45.46 | $46.27 (1.78%) | $46.86 | $44.50 | 2.19 M | $5.56 B |
| 04/28/2026 | $46.34 | $45.50 (-1.81%) | $47.50 | $44.77 | 2.79 M | $5.47 B |
| 04/27/2026 | $45.27 | $46.18 (2.01%) | $47.06 | $45.23 | 1.73 M | $5.55 B |
| 04/24/2026 | $44.34 | $45.25 (2.05%) | $45.29 | $43.50 | 1.33 M | $5.44 B |
| 04/23/2026 | $45.25 | $43.97 (-2.83%) | $46.24 | $42.93 | 2.17 M | $5.28 B |
| 04/22/2026 | $46.72 | $46.81 (0.19%) | $47.55 | $45.84 | 974.20 K | $5.62 B |
| 04/21/2026 | $45.76 | $46.10 (0.74%) | $47.39 | $45.67 | 1.70 M | $5.54 B |
| 04/20/2026 | $44.00 | $45.56 (3.55%) | $45.65 | $43.71 | 1.23 M | $5.47 B |
| 04/17/2026 | $44.35 | $44.12 (-0.52%) | $44.97 | $43.33 | 3.31 M | $5.30 B |
| 04/16/2026 | $44.06 | $43.62 (-1%) | $44.50 | $42.41 | 2.33 M | $5.24 B |
| 04/15/2026 | $42.15 | $42.87 (1.71%) | $43.94 | $41.10 | 5.79 M | $5.15 B |
| 04/14/2026 | $45.07 | $44.36 (-1.58%) | $46.19 | $43.47 | 1.61 M | $5.33 B |
| 04/13/2026 | $42.98 | $45.23 (5.23%) | $45.33 | $42.40 | 2.30 M | $5.43 B |
| 04/10/2026 | $44.37 | $43.22 (-2.59%) | $44.37 | $41.73 | 2.57 M | $5.19 B |
| 04/09/2026 | $46.25 | $44.46 (-3.87%) | $46.46 | $41.81 | 4.50 M | $5.34 B |
| 04/08/2026 | $51.66 | $46.66 (-9.68%) | $52.00 | $46.40 | 2.73 M | $5.61 B |
| 04/07/2026 | $49.33 | $49.08 (-0.51%) | $50.48 | $48.10 | 1.86 M | $5.90 B |
| 04/06/2026 | $50.40 | $49.31 (-2.16%) | $51.25 | $48.50 | 1.65 M | $5.93 B |
| 04/02/2026 | $47.57 | $50.61 (6.39%) | $51.32 | $47.57 | 2.77 M | $6.08 B |
| 04/01/2026 | $47.56 | $48.46 (1.89%) | $49.64 | $46.75 | 3.27 M | $5.82 B |
| 03/31/2026 | $43.96 | $46.93 (6.76%) | $47.06 | $43.89 | 3.21 M | $5.64 B |
| 03/30/2026 | $43.16 | $42.76 (-0.93%) | $44.35 | $42.01 | 2.68 M | $5.14 B |
| 03/27/2026 | $44.45 | $43.34 (-2.5%) | $45.17 | $41.52 | 3.81 M | $5.21 B |
| 03/26/2026 | $46.42 | $46.91 (1.06%) | $49.10 | $46.42 | 2.74 M | $5.64 B |
| 03/25/2026 | $44.54 | $47.13 (5.81%) | $48.00 | $44.17 | 5.30 M | $5.66 B |
| 03/24/2026 | $44.27 | $42.78 (-3.37%) | $44.80 | $41.50 | 2.38 M | $5.14 B |
| 03/23/2026 | $41.91 | $42.64 (1.74%) | $44.45 | $41.00 | 2.13 M | $5.12 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
