5 DAY PERFORMANCE
-47.14%
1 MONTH PERFORMANCE
-57.00%
3 MONTH PERFORMANCE
-21.61%
6 MONTH PERFORMANCE
-12.11%
YEAR-TO-DATE PERFORMANCE
-32.47%
1 YEAR PERFORMANCE
+0.38%
JFrog Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $79.87 | $84.21 (5.44%) | $85.49 | $79.51 | 823.33 K | $10.12 B |
| 08/05/2026 | $86.85 | $84.52 (-2.68%) | $89.19 | $84.40 | 2.03 M | $10.16 B |
| 08/04/2026 | $82.22 | $86.22 (4.86%) | $86.96 | $82.01 | 1.84 M | $10.36 B |
| 08/03/2026 | $80.54 | $82.40 (2.31%) | $82.69 | $79.53 | 1.98 M | $9.90 B |
| 07/31/2026 | $78.44 | $79.79 (1.72%) | $81.57 | $77.44 | 1.90 M | $9.59 B |
| 07/30/2026 | $74.02 | $78.42 (5.94%) | $78.55 | $73.40 | 2.24 M | $9.42 B |
| 07/29/2026 | $76.90 | $73.28 (-4.71%) | $79.22 | $72.27 | 3.73 M | $8.81 B |
| 07/28/2026 | $82.00 | $76.43 (-6.79%) | $82.00 | $72.14 | 3.51 M | $9.18 B |
| 07/27/2026 | $82.26 | $81.23 (-1.25%) | $83.23 | $80.18 | 908.36 K | $9.76 B |
| 07/24/2026 | $82.98 | $80.16 (-3.4%) | $83.04 | $79.42 | 1.44 M | $9.63 B |
| 07/23/2026 | $80.33 | $81.25 (1.15%) | $81.58 | $78.11 | 1.77 M | $9.76 B |
| 07/22/2026 | $85.46 | $79.68 (-6.76%) | $85.85 | $78.88 | 3.84 M | $9.57 B |
| 07/21/2026 | $86.54 | $86.56 (0.02%) | $89.16 | $83.98 | 2.43 M | $10.40 B |
| 07/20/2026 | $88.00 | $90.43 (2.76%) | $93.14 | $87.39 | 1.85 M | $10.87 B |
| 07/17/2026 | $83.26 | $88.54 (6.34%) | $88.61 | $83.07 | 2.02 M | $10.64 B |
| 07/16/2026 | $91.55 | $86.53 (-5.48%) | $91.98 | $85.84 | 1.84 M | $10.40 B |
| 07/15/2026 | $93.32 | $91.28 (-2.19%) | $93.92 | $88.70 | 1.50 M | $10.97 B |
| 07/14/2026 | $90.30 | $91.17 (0.96%) | $95.91 | $89.33 | 2.24 M | $10.95 B |
| 07/13/2026 | $91.23 | $92.02 (0.87%) | $92.36 | $89.30 | 1.71 M | $11.06 B |
| 07/10/2026 | $96.75 | $90.74 (-6.21%) | $96.75 | $89.19 | 1.85 M | $10.90 B |
| 07/09/2026 | $91.95 | $95.50 (3.86%) | $96.74 | $91.34 | 1.96 M | $11.48 B |
| 07/08/2026 | $94.93 | $92.73 (-2.32%) | $96.26 | $91.31 | 2.30 M | $11.14 B |
| 07/07/2026 | $98.51 | $96.20 (-2.34%) | $99.22 | $92.42 | 2.41 M | $11.56 B |
| 07/06/2026 | $93.38 | $98.10 (5.05%) | $98.93 | $92.00 | 2.44 M | $11.79 B |
| 07/02/2026 | $91.71 | $94.81 (3.38%) | $96.00 | $90.75 | 3.12 M | $11.39 B |
| 07/01/2026 | $92.61 | $90.39 (-2.4%) | $92.94 | $88.90 | 2.91 M | $10.86 B |
| 06/30/2026 | $88.62 | $90.88 (2.55%) | $93.12 | $88.51 | 2.94 M | $10.92 B |
| 06/29/2026 | $88.70 | $90.09 (1.57%) | $90.33 | $85.68 | 4.81 M | $10.83 B |
| 06/26/2026 | $78.86 | $87.58 (11.06%) | $87.99 | $78.86 | 26.09 M | $10.52 B |
| 06/25/2026 | $77.27 | $78.80 (1.98%) | $79.76 | $75.15 | 2.22 M | $9.47 B |
| 06/24/2026 | $78.70 | $76.66 (-2.59%) | $79.48 | $75.67 | 2.13 M | $9.21 B |
| 06/23/2026 | $78.08 | $78.71 (0.81%) | $80.30 | $77.53 | 1.83 M | $9.46 B |
| 06/22/2026 | $82.06 | $79.89 (-2.64%) | $84.30 | $78.80 | 1.57 M | $9.60 B |
| 06/18/2026 | $80.87 | $82.72 (2.29%) | $83.50 | $79.00 | 3.20 M | $9.94 B |
| 06/17/2026 | $78.05 | $81.35 (4.23%) | $84.30 | $77.75 | 2.31 M | $9.77 B |
| 06/16/2026 | $80.39 | $78.48 (-2.38%) | $82.66 | $78.10 | 2.56 M | $9.43 B |
| 06/15/2026 | $79.21 | $80.39 (1.49%) | $80.59 | $78.20 | 2.31 M | $9.66 B |
| 06/12/2026 | $79.54 | $77.74 (-2.26%) | $80.83 | $76.58 | 1.96 M | $9.34 B |
| 06/11/2026 | $79.86 | $78.48 (-1.73%) | $81.76 | $77.27 | 2.42 M | $9.43 B |
| 06/10/2026 | $82.70 | $80.36 (-2.83%) | $85.64 | $80.10 | 2.17 M | $9.66 B |
| 06/09/2026 | $84.74 | $81.26 (-4.11%) | $85.84 | $79.66 | 2.49 M | $9.76 B |
| 06/08/2026 | $84.81 | $85.67 (1.01%) | $87.86 | $82.98 | 2.45 M | $10.29 B |
| 06/05/2026 | $85.41 | $84.00 (-1.65%) | $86.00 | $82.84 | 2.40 M | $10.09 B |
| 06/04/2026 | $82.90 | $86.16 (3.93%) | $86.43 | $81.00 | 1.80 M | $10.35 B |
| 06/03/2026 | $85.80 | $83.86 (-2.26%) | $86.17 | $82.80 | 2.06 M | $10.08 B |
| 06/02/2026 | $84.57 | $88.05 (4.11%) | $89.16 | $83.73 | 3.66 M | $10.58 B |
| 06/01/2026 | $80.12 | $88.31 (10.22%) | $88.57 | $79.82 | 4.13 M | $10.61 B |
| 05/29/2026 | $74.20 | $79.48 (7.12%) | $79.87 | $73.82 | 3.33 M | $9.55 B |
| 05/28/2026 | $73.50 | $72.77 (-0.99%) | $74.19 | $72.01 | 1.42 M | $8.74 B |
| 05/27/2026 | $72.25 | $71.38 (-1.2%) | $73.04 | $70.34 | 1.39 M | $8.58 B |
| 05/26/2026 | $74.00 | $73.01 (-1.34%) | $75.08 | $71.03 | 2.55 M | $8.77 B |
| 05/22/2026 | $72.40 | $73.99 (2.2%) | $74.17 | $71.68 | 2.24 M | $8.89 B |
| 05/21/2026 | $72.20 | $71.44 (-1.05%) | $73.13 | $70.87 | 1.36 M | $8.58 B |
| 05/20/2026 | $69.54 | $73.43 (5.59%) | $73.72 | $68.75 | 3.16 M | $8.82 B |
| 05/19/2026 | $68.77 | $70.63 (2.7%) | $70.83 | $67.36 | 2.69 M | $8.49 B |
| 05/18/2026 | $65.90 | $67.91 (3.05%) | $68.38 | $65.50 | 1.66 M | $8.16 B |
| 05/15/2026 | $64.99 | $66.16 (1.8%) | $67.47 | $63.91 | 1.73 M | $7.95 B |
| 05/14/2026 | $64.89 | $65.08 (0.29%) | $65.61 | $62.01 | 2.56 M | $7.82 B |
| 05/13/2026 | $67.90 | $64.18 (-5.48%) | $67.90 | $63.62 | 3.31 M | $7.71 B |
| 05/12/2026 | $68.34 | $67.55 (-1.16%) | $68.78 | $65.18 | 3.85 M | $8.12 B |
| 05/11/2026 | $69.01 | $69.01 (0%) | $71.65 | $66.82 | 3.93 M | $8.29 B |
| 05/08/2026 | $66.35 | $70.55 (6.33%) | $72.06 | $62.51 | 9.20 M | $8.48 B |
| 05/07/2026 | $55.95 | $57.02 (1.91%) | $57.82 | $55.00 | 4.86 M | $6.85 B |
| 05/06/2026 | $53.59 | $53.81 (0.41%) | $53.89 | $51.62 | 2.18 M | $6.47 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
