5 DAY PERFORMANCE
-54.46%
1 MONTH PERFORMANCE
-54.22%
3 MONTH PERFORMANCE
-49.01%
6 MONTH PERFORMANCE
-0.21%
YEAR-TO-DATE PERFORMANCE
-32.47%
1 YEAR PERFORMANCE
-15.30%
JFrog Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $93.53 | $93.59 (0.06%) | $95.25 | $91.92 | 233.59 K | |
| 09/18/2026 | $94.99 | $92.81 (-2.29%) | $95.12 | $90.89 | 1.96 M | $11.31 B |
| 09/17/2026 | $93.16 | $93.98 (0.88%) | $96.81 | $91.85 | 1.51 M | $11.45 B |
| 09/16/2026 | $93.50 | $92.62 (-0.94%) | $95.18 | $90.68 | 1.28 M | $11.28 B |
| 09/15/2026 | $91.17 | $94.80 (3.98%) | $95.19 | $90.26 | 1.78 M | $11.55 B |
| 09/14/2026 | $88.38 | $93.00 (5.23%) | $94.25 | $86.45 | 1.95 M | $11.33 B |
| 09/11/2026 | $88.66 | $87.18 (-1.67%) | $90.83 | $86.92 | 1.30 M | $10.62 B |
| 09/10/2026 | $86.79 | $88.65 (2.14%) | $89.54 | $85.52 | 1.03 M | $10.80 B |
| 09/09/2026 | $85.92 | $87.32 (1.63%) | $89.96 | $85.12 | 2.26 M | $10.64 B |
| 09/08/2026 | $84.25 | $86.73 (2.94%) | $88.72 | $81.68 | 1.87 M | $10.57 B |
| 09/04/2026 | $89.75 | $87.60 (-2.4%) | $92.12 | $86.95 | 1.66 M | $10.67 B |
| 09/03/2026 | $92.77 | $90.61 (-2.33%) | $94.83 | $90.16 | 2.75 M | $11.04 B |
| 09/02/2026 | $92.24 | $91.73 (-0.55%) | $92.72 | $88.00 | 2.20 M | $11.17 B |
| 09/01/2026 | $98.60 | $91.78 (-6.92%) | $99.70 | $91.29 | 2.74 M | $11.18 B |
| 08/31/2026 | $98.43 | $100.07 (1.67%) | $100.73 | $96.06 | 2.19 M | $12.19 B |
| 08/28/2026 | $103.66 | $98.74 (-4.75%) | $105.76 | $98.01 | 2.61 M | $12.03 B |
| 08/27/2026 | $96.40 | $104.03 (7.91%) | $104.83 | $96.40 | 3.83 M | $12.67 B |
| 08/26/2026 | $88.13 | $92.80 (5.3%) | $93.75 | $87.15 | 1.14 M | $11.30 B |
| 08/25/2026 | $92.25 | $89.48 (-3%) | $93.00 | $87.67 | 1.44 M | $10.90 B |
| 08/24/2026 | $90.80 | $90.14 (-0.73%) | $91.36 | $88.43 | 1.12 M | $10.98 B |
| 08/21/2026 | $89.60 | $92.13 (2.82%) | $92.32 | $86.04 | 1.80 M | $11.22 B |
| 08/20/2026 | $90.95 | $89.72 (-1.35%) | $91.94 | $88.27 | 1.70 M | $10.93 B |
| 08/19/2026 | $91.21 | $91.21 (0%) | $92.17 | $87.39 | 1.92 M | $11.11 B |
| 08/18/2026 | $94.03 | $91.60 (-2.58%) | $96.61 | $90.97 | 1.31 M | $11.16 B |
| 08/17/2026 | $95.28 | $94.64 (-0.67%) | $96.81 | $93.46 | 1.85 M | $11.53 B |
| 08/14/2026 | $95.67 | $96.17 (0.52%) | $98.47 | $94.58 | 2.43 M | $11.72 B |
| 08/13/2026 | $87.00 | $95.15 (9.37%) | $95.71 | $86.18 | 3.12 M | $11.59 B |
| 08/12/2026 | $86.23 | $86.04 (-0.22%) | $89.73 | $85.36 | 2.08 M | $10.48 B |
| 08/11/2026 | $87.86 | $86.10 (-2%) | $88.85 | $85.84 | 2.12 M | $10.49 B |
| 08/10/2026 | $88.98 | $88.15 (-0.93%) | $90.05 | $85.30 | 2.24 M | $10.74 B |
| 08/07/2026 | $96.26 | $89.52 (-7%) | $96.26 | $84.79 | 4.37 M | $10.90 B |
| 08/06/2026 | $79.86 | $83.04 (3.98%) | $85.49 | $79.51 | 3.12 M | $10.12 B |
| 08/05/2026 | $86.85 | $84.52 (-2.68%) | $89.19 | $84.40 | 2.03 M | $10.30 B |
| 08/04/2026 | $82.22 | $86.22 (4.86%) | $86.96 | $82.01 | 1.84 M | $10.50 B |
| 08/03/2026 | $80.54 | $82.40 (2.31%) | $82.69 | $79.53 | 1.98 M | $10.04 B |
| 07/31/2026 | $78.44 | $79.79 (1.72%) | $81.57 | $77.44 | 1.90 M | $9.59 B |
| 07/30/2026 | $74.02 | $78.42 (5.94%) | $78.55 | $73.40 | 2.24 M | $9.42 B |
| 07/29/2026 | $76.90 | $73.28 (-4.71%) | $79.22 | $72.27 | 3.73 M | $8.81 B |
| 07/28/2026 | $82.00 | $76.43 (-6.79%) | $82.00 | $72.14 | 3.51 M | $9.18 B |
| 07/27/2026 | $82.26 | $81.23 (-1.25%) | $83.23 | $80.18 | 908.36 K | $9.76 B |
| 07/24/2026 | $82.98 | $80.16 (-3.4%) | $83.04 | $79.42 | 1.44 M | $9.63 B |
| 07/23/2026 | $80.33 | $81.25 (1.15%) | $81.58 | $78.11 | 1.77 M | $9.76 B |
| 07/22/2026 | $85.46 | $79.68 (-6.76%) | $85.85 | $78.88 | 3.84 M | $9.57 B |
| 07/21/2026 | $86.54 | $86.56 (0.02%) | $89.16 | $83.98 | 2.43 M | $10.40 B |
| 07/20/2026 | $88.00 | $90.43 (2.76%) | $93.14 | $87.39 | 1.85 M | $10.87 B |
| 07/17/2026 | $83.26 | $88.54 (6.34%) | $88.61 | $83.07 | 2.02 M | $10.64 B |
| 07/16/2026 | $91.55 | $86.53 (-5.48%) | $91.98 | $85.84 | 1.84 M | $10.40 B |
| 07/15/2026 | $93.32 | $91.28 (-2.19%) | $93.92 | $88.70 | 1.50 M | $10.97 B |
| 07/14/2026 | $90.30 | $91.17 (0.96%) | $95.91 | $89.33 | 2.24 M | $10.95 B |
| 07/13/2026 | $91.23 | $92.02 (0.87%) | $92.36 | $89.30 | 1.71 M | $11.06 B |
| 07/10/2026 | $96.75 | $90.74 (-6.21%) | $96.75 | $89.19 | 1.85 M | $10.90 B |
| 07/09/2026 | $91.95 | $95.50 (3.86%) | $96.74 | $91.34 | 1.96 M | $11.48 B |
| 07/08/2026 | $94.93 | $92.73 (-2.32%) | $96.26 | $91.31 | 2.30 M | $11.14 B |
| 07/07/2026 | $98.51 | $96.20 (-2.34%) | $99.22 | $92.42 | 2.41 M | $11.56 B |
| 07/06/2026 | $93.38 | $98.10 (5.05%) | $98.93 | $92.00 | 2.44 M | $11.79 B |
| 07/02/2026 | $91.71 | $94.81 (3.38%) | $96.00 | $90.75 | 3.12 M | $11.39 B |
| 07/01/2026 | $92.61 | $90.39 (-2.4%) | $92.94 | $88.90 | 2.91 M | $10.86 B |
| 06/30/2026 | $88.62 | $90.88 (2.55%) | $93.12 | $88.51 | 2.94 M | $10.92 B |
| 06/29/2026 | $88.70 | $90.09 (1.57%) | $90.33 | $85.68 | 4.81 M | $10.83 B |
| 06/26/2026 | $78.86 | $87.58 (11.06%) | $87.99 | $78.86 | 26.09 M | $10.52 B |
| 06/25/2026 | $77.27 | $78.80 (1.98%) | $79.76 | $75.15 | 2.22 M | $9.47 B |
| 06/24/2026 | $78.70 | $76.66 (-2.59%) | $79.48 | $75.67 | 2.13 M | $9.21 B |
| 06/23/2026 | $78.08 | $78.71 (0.81%) | $80.30 | $77.53 | 1.83 M | $9.46 B |
| 06/22/2026 | $82.06 | $79.89 (-2.64%) | $84.30 | $78.80 | 1.57 M | $9.60 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
