5 DAY PERFORMANCE
-43.22%
1 MONTH PERFORMANCE
-48.60%
3 MONTH PERFORMANCE
-38.70%
6 MONTH PERFORMANCE
-15.32%
YEAR-TO-DATE PERFORMANCE
-40.20%
1 YEAR PERFORMANCE
-91.46%
Forum Markets In Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $6.07 | $6.24 (2.8%) | $6.27 | $5.93 | 77.55 K | |
| 08/06/2026 | $6.15 | $6.10 (-0.81%) | $6.47 | $5.90 | 714.22 K | $129.93 M |
| 08/05/2026 | $6.00 | $6.23 (3.83%) | $6.34 | $5.89 | 250.52 K | $132.70 M |
| 08/04/2026 | $5.39 | $5.84 (8.35%) | $5.88 | $5.36 | 151.04 K | $124.39 M |
| 08/03/2026 | $5.18 | $5.25 (1.35%) | $5.37 | $5.03 | 174.95 K | $111.83 M |
| 07/31/2026 | $5.46 | $5.16 (-5.49%) | $5.64 | $5.16 | 87.12 K | $109.91 M |
| 07/30/2026 | $5.16 | $5.37 (4.07%) | $5.62 | $5.16 | 135.10 K | $114.38 M |
| 07/29/2026 | $5.34 | $5.29 (-0.94%) | $5.52 | $5.15 | 186.11 K | $112.68 M |
| 07/28/2026 | $5.51 | $5.32 (-3.45%) | $5.64 | $5.11 | 330.20 K | $113.32 M |
| 07/27/2026 | $5.99 | $5.54 (-7.51%) | $6.01 | $5.52 | 183.13 K | $118.00 M |
| 07/24/2026 | $5.60 | $5.73 (2.32%) | $5.87 | $5.52 | 144.40 K | $122.05 M |
| 07/23/2026 | $5.61 | $5.67 (1.07%) | $5.84 | $5.53 | 117.90 K | $120.77 M |
| 07/22/2026 | $6.18 | $5.70 (-7.77%) | $6.30 | $5.66 | 114.40 K | $121.41 M |
| 07/21/2026 | $5.98 | $6.13 (2.51%) | $6.44 | $5.89 | 668.62 K | $130.57 M |
| 07/20/2026 | $5.65 | $6.06 (7.26%) | $6.30 | $5.52 | 440.91 K | $129.08 M |
| 07/17/2026 | $5.55 | $5.68 (2.34%) | $5.84 | $5.52 | 110.39 K | $120.99 M |
| 07/16/2026 | $5.84 | $5.85 (0.17%) | $6.13 | $5.47 | 194.40 K | $124.61 M |
| 07/15/2026 | $6.80 | $5.98 (-12.06%) | $6.95 | $5.90 | 290.64 K | $127.38 M |
| 07/14/2026 | $6.57 | $6.80 (3.5%) | $7.00 | $6.28 | 627.38 K | $144.84 M |
| 07/13/2026 | $5.91 | $6.48 (9.64%) | $6.65 | $5.91 | 874.41 K | $138.03 M |
| 07/10/2026 | $5.90 | $5.96 (1.02%) | $5.99 | $5.38 | 377.50 K | $126.95 M |
| 07/09/2026 | $5.99 | $5.90 (-1.5%) | $6.64 | $5.87 | 221.34 K | $125.67 M |
| 07/08/2026 | $5.70 | $5.96 (4.56%) | $6.14 | $5.42 | 316.05 K | $126.95 M |
| 07/07/2026 | $6.81 | $5.70 (-16.3%) | $6.87 | $5.66 | 362.44 K | $121.41 M |
| 07/06/2026 | $6.08 | $6.81 (12.01%) | $7.15 | $5.79 | 1.05 M | $145.06 M |
| 07/02/2026 | $5.78 | $6.02 (4.15%) | $6.36 | $5.73 | 445.92 K | $128.23 M |
| 07/01/2026 | $5.47 | $5.57 (1.83%) | $5.98 | $5.33 | 246.80 K | $118.64 M |
| 06/30/2026 | $5.74 | $5.43 (-5.4%) | $5.78 | $5.15 | 185.49 K | $115.66 M |
| 06/29/2026 | $5.55 | $5.78 (4.14%) | $6.09 | $5.46 | 215.71 K | $123.12 M |
| 06/26/2026 | $5.00 | $5.58 (11.6%) | $5.59 | $5.00 | 419.83 K | $118.86 M |
| 06/25/2026 | $4.90 | $5.20 (6.12%) | $5.25 | $4.90 | 297.95 K | $110.76 M |
| 06/24/2026 | $4.95 | $5.07 (2.42%) | $5.17 | $4.78 | 249.20 K | $107.99 M |
| 06/23/2026 | $4.94 | $5.03 (1.82%) | $5.23 | $4.94 | 280.57 K | $107.14 M |
| 06/22/2026 | $5.03 | $5.16 (2.58%) | $5.26 | $4.85 | 272.18 K | $109.91 M |
| 06/18/2026 | $5.09 | $5.05 (-0.79%) | $5.27 | $4.95 | 308.61 K | $107.57 M |
| 06/17/2026 | $5.32 | $5.08 (-4.51%) | $5.45 | $5.08 | 184.54 K | $108.21 M |
| 06/16/2026 | $5.14 | $5.31 (3.31%) | $5.50 | $5.06 | 395.64 K | $113.10 M |
| 06/15/2026 | $5.36 | $5.14 (-4.1%) | $5.45 | $5.06 | 218.13 K | $109.48 M |
| 06/12/2026 | $5.31 | $5.35 (0.75%) | $5.49 | $4.91 | 300.16 K | $113.96 M |
| 06/11/2026 | $5.59 | $5.29 (-5.37%) | $5.82 | $5.18 | 241.76 K | $112.68 M |
| 06/10/2026 | $5.08 | $5.53 (8.86%) | $5.57 | $5.08 | 287.21 K | $117.79 M |
| 06/09/2026 | $5.26 | $5.22 (-0.76%) | $5.79 | $5.21 | 349.50 K | $111.19 M |
| 06/08/2026 | $5.17 | $5.31 (2.71%) | $5.37 | $5.03 | 183.40 K | $113.10 M |
| 06/05/2026 | $4.75 | $5.09 (7.16%) | $5.19 | $4.75 | 657.00 K | $108.42 M |
| 06/04/2026 | $4.73 | $4.97 (5.07%) | $5.02 | $4.73 | 266.78 K | $105.86 M |
| 06/03/2026 | $4.76 | $4.87 (2.31%) | $4.96 | $4.54 | 443.80 K | $103.73 M |
| 06/02/2026 | $4.51 | $4.77 (5.76%) | $4.97 | $4.47 | 262.30 K | $101.60 M |
| 06/01/2026 | $4.46 | $4.57 (2.47%) | $4.68 | $4.30 | 292.80 K | $97.34 M |
| 05/29/2026 | $4.30 | $4.43 (3.02%) | $4.49 | $4.16 | 273.31 K | $94.36 M |
| 05/28/2026 | $4.20 | $4.27 (1.67%) | $4.36 | $4.04 | 150.14 K | $90.95 M |
| 05/27/2026 | $4.11 | $4.20 (2.19%) | $4.35 | $4.10 | 116.35 K | $89.46 M |
| 05/26/2026 | $4.60 | $4.13 (-10.22%) | $4.73 | $4.04 | 664.60 K | $87.97 M |
| 05/22/2026 | $4.90 | $4.54 (-7.35%) | $5.05 | $4.42 | 309.80 K | $96.70 M |
| 05/21/2026 | $4.15 | $4.88 (17.59%) | $4.91 | $4.10 | 377.90 K | $103.95 M |
| 05/20/2026 | $3.95 | $4.15 (5.06%) | $4.26 | $3.95 | 274.90 K | $88.40 M |
| 05/19/2026 | $3.73 | $3.91 (4.83%) | $3.94 | $3.61 | 184.00 K | $83.28 M |
| 05/18/2026 | $4.00 | $3.73 (-6.75%) | $4.07 | $3.61 | 453.80 K | $79.45 M |
| 05/15/2026 | $5.06 | $3.70 (-26.88%) | $5.18 | $3.70 | 845.00 K | $78.81 M |
| 05/14/2026 | $4.47 | $4.87 (8.95%) | $5.12 | $4.34 | 503.30 K | $103.73 M |
| 05/13/2026 | $4.45 | $4.46 (0.22%) | $4.71 | $4.34 | 203.10 K | $95.00 M |
| 05/12/2026 | $4.60 | $4.47 (-2.83%) | $4.70 | $4.42 | 201.30 K | $95.21 M |
| 05/11/2026 | $4.43 | $4.49 (1.35%) | $4.70 | $4.25 | 377.80 K | $95.64 M |
| 05/08/2026 | $4.71 | $4.61 (-2.12%) | $4.73 | $4.38 | 370.40 K | $98.19 M |
| 05/07/2026 | $4.82 | $4.78 (-0.83%) | $5.00 | $4.60 | 250.80 K | $101.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
