5 DAY PERFORMANCE
-34.30%
1 MONTH PERFORMANCE
-46.53%
3 MONTH PERFORMANCE
-41.98%
6 MONTH PERFORMANCE
+4.27%
YEAR-TO-DATE PERFORMANCE
-40.20%
1 YEAR PERFORMANCE
-88.42%
Forum Markets In Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $4.76 | $4.92 (3.36%) | $4.97 | $4.72 | 141.07 K | $84.48 M |
| 09/18/2026 | $4.74 | $4.66 (-1.69%) | $4.74 | $4.50 | 464.02 K | $79.53 M |
| 09/17/2026 | $4.59 | $4.80 (4.58%) | $4.83 | $4.41 | 113.58 K | $81.92 M |
| 09/16/2026 | $4.55 | $4.46 (-1.98%) | $4.56 | $4.35 | 79.77 K | $76.11 M |
| 09/15/2026 | $4.46 | $4.53 (1.57%) | $4.55 | $4.31 | 100.25 K | $77.31 M |
| 09/14/2026 | $4.45 | $4.46 (0.22%) | $4.60 | $4.45 | 83.22 K | $76.11 M |
| 09/11/2026 | $4.65 | $4.57 (-1.72%) | $4.76 | $4.54 | 104.60 K | $77.99 M |
| 09/10/2026 | $4.61 | $4.53 (-1.74%) | $4.75 | $4.50 | 96.10 K | $77.31 M |
| 09/09/2026 | $4.84 | $4.62 (-4.55%) | $4.86 | $4.60 | 109.94 K | $78.84 M |
| 09/08/2026 | $5.29 | $4.85 (-8.32%) | $5.35 | $4.85 | 236.89 K | $82.77 M |
| 09/04/2026 | $5.39 | $5.31 (-1.48%) | $5.45 | $5.28 | 86.60 K | $90.62 M |
| 09/03/2026 | $5.65 | $5.54 (-1.95%) | $5.71 | $5.49 | 113.80 K | $94.55 M |
| 09/02/2026 | $5.24 | $5.53 (5.53%) | $5.60 | $5.24 | 93.60 K | $94.37 M |
| 09/01/2026 | $5.70 | $5.28 (-7.37%) | $5.70 | $5.24 | 118.55 K | $90.11 M |
| 08/31/2026 | $5.83 | $5.67 (-2.74%) | $5.93 | $5.64 | 68.78 K | $96.76 M |
| 08/28/2026 | $5.82 | $5.86 (0.69%) | $6.10 | $5.74 | 120.66 K | $100.01 M |
| 08/27/2026 | $5.76 | $5.66 (-1.74%) | $5.82 | $5.62 | 72.93 K | $96.59 M |
| 08/26/2026 | $5.89 | $5.76 (-2.21%) | $5.91 | $5.68 | 57.18 K | $98.30 M |
| 08/25/2026 | $6.06 | $5.89 (-2.81%) | $6.22 | $5.86 | 110.65 K | $100.52 M |
| 08/24/2026 | $5.53 | $6.03 (9.04%) | $6.20 | $5.26 | 378.11 K | $102.91 M |
| 08/21/2026 | $5.97 | $5.48 (-8.21%) | $6.06 | $5.38 | 150.74 K | $93.52 M |
| 08/20/2026 | $5.86 | $5.85 (-0.17%) | $6.12 | $5.81 | 112.08 K | $99.84 M |
| 08/19/2026 | $5.56 | $5.86 (5.4%) | $6.01 | $5.56 | 157.11 K | $100.01 M |
| 08/18/2026 | $5.83 | $5.46 (-6.35%) | $6.03 | $5.33 | 78.17 K | $93.18 M |
| 08/17/2026 | $5.94 | $5.89 (-0.84%) | $6.15 | $5.80 | 98.84 K | $100.52 M |
| 08/14/2026 | $6.16 | $6.09 (-1.14%) | $6.17 | $5.99 | 76.80 K | $103.93 M |
| 08/13/2026 | $5.58 | $6.24 (11.83%) | $6.35 | $5.58 | 187.90 K | $106.49 M |
| 08/12/2026 | $6.37 | $6.19 (-2.83%) | $6.37 | $6.11 | 89.30 K | $105.64 M |
| 08/11/2026 | $6.18 | $6.25 (1.13%) | $6.33 | $6.04 | 185.80 K | $106.66 M |
| 08/10/2026 | $6.08 | $6.30 (3.62%) | $6.41 | $5.99 | 305.18 K | $134.19 M |
| 08/07/2026 | $6.07 | $6.02 (-0.82%) | $6.43 | $5.91 | 181.02 K | $128.23 M |
| 08/06/2026 | $6.15 | $6.10 (-0.81%) | $6.47 | $5.90 | 714.22 K | $129.93 M |
| 08/05/2026 | $6.00 | $6.23 (3.83%) | $6.34 | $5.89 | 250.52 K | $132.70 M |
| 08/04/2026 | $5.39 | $5.84 (8.35%) | $5.88 | $5.36 | 151.04 K | $124.39 M |
| 08/03/2026 | $5.18 | $5.25 (1.35%) | $5.37 | $5.03 | 174.95 K | $111.83 M |
| 07/31/2026 | $5.46 | $5.16 (-5.49%) | $5.64 | $5.16 | 87.12 K | $109.91 M |
| 07/30/2026 | $5.16 | $5.37 (4.07%) | $5.62 | $5.16 | 135.10 K | $114.38 M |
| 07/29/2026 | $5.34 | $5.29 (-0.94%) | $5.52 | $5.15 | 186.11 K | $112.68 M |
| 07/28/2026 | $5.51 | $5.32 (-3.45%) | $5.64 | $5.11 | 330.20 K | $113.32 M |
| 07/27/2026 | $5.99 | $5.54 (-7.51%) | $6.01 | $5.52 | 183.13 K | $118.00 M |
| 07/24/2026 | $5.60 | $5.73 (2.32%) | $5.87 | $5.52 | 144.40 K | $122.05 M |
| 07/23/2026 | $5.61 | $5.67 (1.07%) | $5.84 | $5.53 | 117.90 K | $120.77 M |
| 07/22/2026 | $6.18 | $5.70 (-7.77%) | $6.30 | $5.66 | 114.40 K | $121.41 M |
| 07/21/2026 | $5.98 | $6.13 (2.51%) | $6.44 | $5.89 | 668.62 K | $130.57 M |
| 07/20/2026 | $5.65 | $6.06 (7.26%) | $6.30 | $5.52 | 440.91 K | $129.08 M |
| 07/17/2026 | $5.55 | $5.68 (2.34%) | $5.84 | $5.52 | 110.39 K | $120.99 M |
| 07/16/2026 | $5.84 | $5.85 (0.17%) | $6.13 | $5.47 | 194.40 K | $124.61 M |
| 07/15/2026 | $6.80 | $5.98 (-12.06%) | $6.95 | $5.90 | 290.64 K | $127.38 M |
| 07/14/2026 | $6.57 | $6.80 (3.5%) | $7.00 | $6.28 | 627.38 K | $144.84 M |
| 07/13/2026 | $5.91 | $6.48 (9.64%) | $6.65 | $5.91 | 874.41 K | $138.03 M |
| 07/10/2026 | $5.90 | $5.96 (1.02%) | $5.99 | $5.38 | 377.50 K | $126.95 M |
| 07/09/2026 | $5.99 | $5.90 (-1.5%) | $6.64 | $5.87 | 221.34 K | $125.67 M |
| 07/08/2026 | $5.70 | $5.96 (4.56%) | $6.14 | $5.42 | 316.05 K | $126.95 M |
| 07/07/2026 | $6.81 | $5.70 (-16.3%) | $6.87 | $5.66 | 362.44 K | $121.41 M |
| 07/06/2026 | $6.08 | $6.81 (12.01%) | $7.15 | $5.79 | 1.05 M | $145.06 M |
| 07/02/2026 | $5.78 | $6.02 (4.15%) | $6.36 | $5.73 | 445.92 K | $128.23 M |
| 07/01/2026 | $5.47 | $5.57 (1.83%) | $5.98 | $5.33 | 246.80 K | $118.64 M |
| 06/30/2026 | $5.74 | $5.43 (-5.4%) | $5.78 | $5.15 | 185.49 K | $115.66 M |
| 06/29/2026 | $5.55 | $5.78 (4.14%) | $6.09 | $5.46 | 215.71 K | $123.12 M |
| 06/26/2026 | $5.00 | $5.58 (11.6%) | $5.59 | $5.00 | 419.83 K | $118.86 M |
| 06/25/2026 | $4.90 | $5.20 (6.12%) | $5.25 | $4.90 | 297.95 K | $110.76 M |
| 06/24/2026 | $4.95 | $5.07 (2.42%) | $5.17 | $4.78 | 249.20 K | $107.99 M |
| 06/23/2026 | $4.94 | $5.03 (1.82%) | $5.23 | $4.94 | 280.57 K | $107.14 M |
| 06/22/2026 | $5.03 | $5.16 (2.58%) | $5.26 | $4.85 | 272.18 K | $109.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
