5 DAY PERFORMANCE
-41.98%
1 MONTH PERFORMANCE
-35.46%
3 MONTH PERFORMANCE
+0.34%
Forum Markets In Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $5.03 | $5.16 (2.58%) | $5.26 | $4.85 | 272.18 K | $109.91 M |
| 06/18/2026 | $5.09 | $5.05 (-0.79%) | $5.27 | $4.95 | 308.61 K | $107.57 M |
| 06/17/2026 | $5.32 | $5.08 (-4.51%) | $5.45 | $5.08 | 184.54 K | $108.21 M |
| 06/16/2026 | $5.14 | $5.31 (3.31%) | $5.50 | $5.06 | 395.64 K | $113.10 M |
| 06/15/2026 | $5.36 | $5.14 (-4.1%) | $5.45 | $5.06 | 218.13 K | $109.48 M |
| 06/12/2026 | $5.31 | $5.35 (0.75%) | $5.49 | $4.91 | 300.16 K | $113.96 M |
| 06/11/2026 | $5.59 | $5.29 (-5.37%) | $5.82 | $5.18 | 241.76 K | $112.68 M |
| 06/10/2026 | $5.08 | $5.53 (8.86%) | $5.57 | $5.08 | 287.21 K | $117.79 M |
| 06/09/2026 | $5.26 | $5.22 (-0.76%) | $5.79 | $5.21 | 349.50 K | $111.19 M |
| 06/08/2026 | $5.17 | $5.31 (2.71%) | $5.37 | $5.03 | 183.40 K | $113.10 M |
| 06/05/2026 | $4.75 | $5.09 (7.16%) | $5.19 | $4.75 | 657.00 K | $108.42 M |
| 06/04/2026 | $4.73 | $4.97 (5.07%) | $5.02 | $4.73 | 266.78 K | $105.86 M |
| 06/03/2026 | $4.76 | $4.87 (2.31%) | $4.96 | $4.54 | 443.80 K | $103.73 M |
| 06/02/2026 | $4.51 | $4.77 (5.76%) | $4.97 | $4.47 | 262.30 K | $101.60 M |
| 06/01/2026 | $4.46 | $4.57 (2.47%) | $4.68 | $4.30 | 292.80 K | $97.34 M |
| 05/29/2026 | $4.30 | $4.43 (3.02%) | $4.49 | $4.16 | 273.31 K | $94.36 M |
| 05/28/2026 | $4.20 | $4.27 (1.67%) | $4.36 | $4.04 | 150.14 K | $90.95 M |
| 05/27/2026 | $4.11 | $4.20 (2.19%) | $4.35 | $4.10 | 116.35 K | $89.46 M |
| 05/26/2026 | $4.60 | $4.13 (-10.22%) | $4.73 | $4.04 | 664.82 K | $87.97 M |
| 05/22/2026 | $4.90 | $4.54 (-7.35%) | $5.05 | $4.42 | 313.09 K | $96.70 M |
| 05/21/2026 | $4.15 | $4.88 (17.59%) | $4.91 | $4.10 | 378.25 K | $103.95 M |
| 05/20/2026 | $3.95 | $4.15 (5.06%) | $4.26 | $3.95 | 275.27 K | $88.40 M |
| 05/19/2026 | $3.73 | $3.91 (4.83%) | $3.94 | $3.61 | 184.00 K | $83.28 M |
| 05/18/2026 | $4.00 | $3.73 (-6.75%) | $4.07 | $3.61 | 454.00 K | $79.45 M |
| 05/15/2026 | $5.06 | $3.70 (-26.88%) | $5.18 | $3.70 | 845.00 K | $78.81 M |
| 05/14/2026 | $4.47 | $4.87 (8.95%) | $5.12 | $4.34 | 503.32 K | $103.73 M |
| 05/13/2026 | $4.45 | $4.46 (0.22%) | $4.71 | $4.35 | 203.29 K | $95.00 M |
| 05/12/2026 | $4.60 | $4.47 (-2.83%) | $4.70 | $4.42 | 201.30 K | $95.21 M |
| 05/11/2026 | $4.43 | $4.49 (1.35%) | $4.70 | $4.25 | 377.81 K | $95.64 M |
| 05/08/2026 | $4.71 | $4.61 (-2.12%) | $4.73 | $4.38 | 370.42 K | $98.19 M |
| 05/07/2026 | $4.82 | $4.78 (-0.83%) | $5.00 | $4.60 | 250.83 K | $101.82 M |
| 05/06/2026 | $4.92 | $4.80 (-2.44%) | $4.98 | $4.70 | 344.35 K | $102.24 M |
| 05/05/2026 | $5.58 | $4.91 (-12.01%) | $5.60 | $4.91 | 432.52 K | $104.58 M |
| 05/04/2026 | $5.82 | $5.49 (-5.67%) | $5.87 | $5.42 | 340.92 K | $116.94 M |
| 05/01/2026 | $5.50 | $5.85 (6.36%) | $5.87 | $5.36 | 730.10 K | $124.61 M |
| 04/30/2026 | $5.23 | $5.47 (4.59%) | $5.50 | $4.91 | 483.10 K | $116.51 M |
| 04/29/2026 | $5.24 | $5.18 (-1.15%) | $5.39 | $4.70 | 715.66 K | $110.34 M |
| 04/28/2026 | $5.32 | $5.14 (-3.38%) | $5.43 | $5.06 | 705.30 K | $109.48 M |
| 04/27/2026 | $4.72 | $5.42 (14.83%) | $5.62 | $4.51 | 1.71 M | $115.45 M |
| 04/24/2026 | $4.70 | $4.87 (3.62%) | $5.09 | $4.67 | 1.04 M | $103.73 M |
| 04/23/2026 | $4.40 | $4.64 (5.45%) | $4.83 | $4.40 | 1.11 M | $98.83 M |
| 04/22/2026 | $4.06 | $4.60 (13.3%) | $4.65 | $3.95 | 2.57 M | $97.98 M |
| 04/21/2026 | $3.78 | $4.04 (6.88%) | $4.44 | $3.69 | 2.11 M | $86.05 M |
| 04/20/2026 | $3.72 | $3.71 (-0.27%) | $4.29 | $3.46 | 4.35 M | $79.02 M |
| 04/17/2026 | $2.99 | $4.29 (43.48%) | $5.55 | $2.76 | 40.35 M | $91.38 M |
| 04/16/2026 | $2.17 | $2.37 (9.22%) | $2.38 | $2.11 | 726.30 K | $50.48 M |
| 04/15/2026 | $2.12 | $2.13 (0.47%) | $2.32 | $2.08 | 1.16 M | $45.37 M |
| 04/14/2026 | $1.85 | $2.11 (14.05%) | $2.14 | $1.83 | 1.41 M | $44.94 M |
| 04/13/2026 | $1.90 | $1.79 (-5.79%) | $1.93 | $1.76 | 1.22 M | $38.13 M |
| 04/10/2026 | $2.02 | $1.96 (-2.97%) | $2.04 | $1.89 | 330.64 K | $41.75 M |
| 04/09/2026 | $2.09 | $2.04 (-2.39%) | $2.15 | $2.00 | 566.33 K | $43.45 M |
| 04/08/2026 | $2.23 | $2.04 (-8.52%) | $2.27 | $2.03 | 550.50 K | $43.45 M |
| 04/07/2026 | $2.21 | $2.09 (-5.43%) | $2.28 | $2.07 | 297.20 K | $44.52 M |
| 04/06/2026 | $2.75 | $2.15 (-21.82%) | $2.78 | $2.15 | 895.90 K | $45.80 M |
| 04/02/2026 | $2.64 | $2.75 (4.17%) | $2.84 | $2.54 | 385.90 K | $58.58 M |
| 04/01/2026 | $2.92 | $2.81 (-3.77%) | $2.97 | $2.80 | 226.70 K | $59.85 M |
| 03/31/2026 | $2.93 | $2.89 (-1.37%) | $3.11 | $2.66 | 304.57 K | $61.56 M |
| 03/30/2026 | $2.74 | $2.76 (0.73%) | $2.82 | $2.63 | 267.38 K | $58.79 M |
| 03/27/2026 | $2.78 | $2.68 (-3.6%) | $2.84 | $2.61 | 229.22 K | $57.09 M |
| 03/26/2026 | $2.95 | $2.85 (-3.39%) | $2.97 | $2.82 | 169.90 K | $60.71 M |
| 03/25/2026 | $3.02 | $2.99 (-0.99%) | $3.17 | $2.93 | 152.03 K | $63.69 M |
| 03/24/2026 | $2.86 | $2.94 (2.8%) | $3.00 | $2.80 | 180.70 K | $62.62 M |
| 03/23/2026 | $2.81 | $2.92 (3.91%) | $3.03 | $2.73 | 246.92 K | $62.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
