5 DAY PERFORMANCE
+38.54%
1 MONTH PERFORMANCE
+7.84%
3 MONTH PERFORMANCE
+33.44%
6 MONTH PERFORMANCE
-20.60%
YEAR-TO-DATE PERFORMANCE
-0.25%
Fermi Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $6.01 | $5.92 (-1.5%) | $6.12 | $5.90 | 10.00 M | $3.77 B |
| 08/20/2026 | $5.78 | $5.97 (3.29%) | $5.98 | $5.67 | 16.65 M | $3.80 B |
| 08/19/2026 | $5.77 | $5.76 (-0.17%) | $5.82 | $5.44 | 22.02 M | $3.67 B |
| 08/18/2026 | $5.95 | $5.74 (-3.53%) | $6.05 | $5.73 | 18.84 M | $3.66 B |
| 08/17/2026 | $6.41 | $6.14 (-4.21%) | $6.41 | $6.07 | 21.82 M | $3.91 B |
| 08/14/2026 | $6.70 | $6.40 (-4.48%) | $6.72 | $6.32 | 17.30 M | $4.08 B |
| 08/13/2026 | $7.10 | $6.60 (-7.04%) | $7.37 | $6.52 | 34.92 M | $4.21 B |
| 08/12/2026 | $7.45 | $7.60 (2.01%) | $7.68 | $7.17 | 34.49 M | $4.84 B |
| 08/11/2026 | $7.07 | $7.12 (0.71%) | $7.39 | $6.78 | 50.85 M | $4.54 B |
| 08/10/2026 | $6.14 | $5.88 (-4.23%) | $6.23 | $5.85 | 18.64 M | $3.75 B |
| 08/07/2026 | $6.46 | $6.18 (-4.33%) | $6.47 | $6.01 | 12.35 M | $3.89 B |
| 08/06/2026 | $5.97 | $6.19 (3.69%) | $6.32 | $5.91 | 9.99 M | $3.90 B |
| 08/05/2026 | $6.30 | $6.19 (-1.75%) | $6.36 | $6.11 | 12.94 M | $3.90 B |
| 08/04/2026 | $6.03 | $6.31 (4.64%) | $6.35 | $5.88 | 14.33 M | $3.97 B |
| 08/03/2026 | $5.56 | $6.03 (8.45%) | $6.06 | $5.40 | 23.42 M | $3.80 B |
| 07/31/2026 | $6.63 | $5.69 (-14.18%) | $6.65 | $5.68 | 25.84 M | $3.58 B |
| 07/30/2026 | $6.05 | $6.73 (11.24%) | $6.77 | $6.05 | 18.53 M | $4.24 B |
| 07/29/2026 | $6.26 | $5.86 (-6.39%) | $6.33 | $5.82 | 12.77 M | $3.69 B |
| 07/28/2026 | $6.88 | $6.28 (-8.72%) | $6.98 | $6.20 | 21.98 M | $3.96 B |
| 07/27/2026 | $7.21 | $7.23 (0.28%) | $7.39 | $6.78 | 15.77 M | $4.55 B |
| 07/24/2026 | $6.50 | $7.40 (13.85%) | $7.55 | $6.41 | 40.53 M | $4.66 B |
| 07/23/2026 | $6.48 | $6.32 (-2.47%) | $6.63 | $6.16 | 7.72 M | $3.98 B |
| 07/22/2026 | $6.59 | $6.58 (-0.15%) | $6.80 | $6.52 | 15.13 M | $4.14 B |
| 07/21/2026 | $6.12 | $6.65 (8.66%) | $6.86 | $6.10 | 17.25 M | $4.19 B |
| 07/20/2026 | $5.95 | $6.12 (2.86%) | $6.24 | $5.88 | 9.25 M | $3.85 B |
| 07/17/2026 | $5.75 | $6.05 (5.22%) | $6.31 | $5.70 | 19.27 M | $3.81 B |
| 07/16/2026 | $6.11 | $5.93 (-2.95%) | $6.13 | $5.75 | 16.51 M | $3.73 B |
| 07/15/2026 | $6.74 | $6.25 (-7.27%) | $7.00 | $6.17 | 15.48 M | $3.94 B |
| 07/14/2026 | $6.20 | $6.74 (8.71%) | $6.77 | $6.20 | 19.31 M | $4.25 B |
| 07/13/2026 | $6.53 | $6.31 (-3.37%) | $6.79 | $6.05 | 21.87 M | $3.97 B |
| 07/10/2026 | $6.15 | $6.59 (7.15%) | $6.61 | $5.88 | 72.48 M | $4.15 B |
| 07/09/2026 | $7.36 | $7.32 (-0.54%) | $7.59 | $7.27 | 8.84 M | $4.61 B |
| 07/08/2026 | $7.35 | $7.36 (0.14%) | $7.69 | $7.22 | 6.46 M | $4.64 B |
| 07/07/2026 | $8.09 | $7.38 (-8.78%) | $8.13 | $7.31 | 11.30 M | $4.65 B |
| 07/06/2026 | $8.01 | $8.21 (2.5%) | $8.77 | $7.98 | 10.61 M | $5.17 B |
| 07/02/2026 | $8.52 | $8.06 (-5.4%) | $9.15 | $7.72 | 14.02 M | $5.08 B |
| 07/01/2026 | $8.90 | $8.52 (-4.27%) | $9.04 | $8.38 | 10.65 M | $5.37 B |
| 06/30/2026 | $9.36 | $9.16 (-2.14%) | $9.53 | $8.95 | 11.67 M | $5.77 B |
| 06/29/2026 | $9.50 | $9.45 (-0.53%) | $10.04 | $9.21 | 22.05 M | $5.95 B |
| 06/26/2026 | $8.52 | $9.49 (11.38%) | $9.62 | $8.48 | 30.52 M | $5.98 B |
| 06/25/2026 | $8.57 | $8.80 (2.68%) | $8.91 | $7.95 | 19.41 M | $5.54 B |
| 06/24/2026 | $8.60 | $7.99 (-7.09%) | $9.08 | $7.92 | 15.04 M | $5.03 B |
| 06/23/2026 | $8.30 | $8.69 (4.7%) | $8.90 | $8.18 | 14.15 M | $5.47 B |
| 06/22/2026 | $9.36 | $8.97 (-4.17%) | $9.69 | $8.80 | 18.83 M | $5.65 B |
| 06/18/2026 | $9.14 | $9.50 (3.94%) | $10.14 | $9.08 | 41.55 M | $5.98 B |
| 06/17/2026 | $8.10 | $8.66 (6.91%) | $9.18 | $8.02 | 39.31 M | $5.45 B |
| 06/16/2026 | $7.40 | $7.88 (6.49%) | $8.00 | $7.17 | 23.97 M | $4.96 B |
| 06/15/2026 | $7.40 | $7.48 (1.08%) | $7.66 | $7.26 | 20.93 M | $4.71 B |
| 06/12/2026 | $6.95 | $7.14 (2.73%) | $7.40 | $6.53 | 21.22 M | $4.50 B |
| 06/11/2026 | $6.73 | $6.95 (3.27%) | $7.02 | $6.48 | 21.81 M | $4.38 B |
| 06/10/2026 | $5.49 | $6.89 (25.5%) | $7.18 | $5.49 | 55.82 M | $4.34 B |
| 06/09/2026 | $5.70 | $5.62 (-1.4%) | $5.94 | $5.44 | 12.06 M | $3.54 B |
| 06/08/2026 | $5.92 | $5.70 (-3.72%) | $5.92 | $5.51 | 9.49 M | $3.59 B |
| 06/05/2026 | $6.00 | $5.78 (-3.67%) | $6.08 | $5.34 | 15.26 M | $3.64 B |
| 06/04/2026 | $6.00 | $6.18 (3%) | $6.27 | $5.96 | 8.33 M | $3.89 B |
| 06/03/2026 | $6.50 | $6.09 (-6.31%) | $6.59 | $6.07 | 11.60 M | $3.84 B |
| 06/02/2026 | $6.58 | $6.60 (0.3%) | $6.81 | $6.37 | 10.52 M | $4.16 B |
| 06/01/2026 | $6.87 | $6.60 (-3.93%) | $6.88 | $6.56 | 14.28 M | $4.16 B |
| 05/29/2026 | $6.74 | $6.98 (3.56%) | $7.02 | $6.42 | 12.63 M | $4.40 B |
| 05/28/2026 | $6.55 | $6.78 (3.51%) | $7.05 | $6.55 | 17.76 M | $4.27 B |
| 05/27/2026 | $6.37 | $6.58 (3.3%) | $6.67 | $6.07 | 13.36 M | $4.14 B |
| 05/26/2026 | $6.09 | $6.43 (5.58%) | $6.58 | $5.87 | 15.61 M | $4.05 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
