5 DAY PERFORMANCE
-8.17%
1 MONTH PERFORMANCE
+17.70%
3 MONTH PERFORMANCE
+29.13%
6 MONTH PERFORMANCE
+4.72%
YEAR-TO-DATE PERFORMANCE
-0.25%
Fermi Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $8.52 | $9.49 (11.38%) | $9.62 | $8.48 | 30.52 M | $5.98 B |
| 06/25/2026 | $8.57 | $8.80 (2.68%) | $8.91 | $7.95 | 19.41 M | $5.54 B |
| 06/24/2026 | $8.60 | $7.99 (-7.09%) | $9.08 | $7.92 | 15.04 M | $5.03 B |
| 06/23/2026 | $8.30 | $8.69 (4.7%) | $8.90 | $8.18 | 14.15 M | $5.47 B |
| 06/22/2026 | $9.36 | $8.97 (-4.17%) | $9.69 | $8.80 | 18.83 M | $5.65 B |
| 06/18/2026 | $9.14 | $9.50 (3.94%) | $10.14 | $9.08 | 41.55 M | $5.98 B |
| 06/17/2026 | $8.10 | $8.66 (6.91%) | $9.18 | $8.02 | 39.31 M | $5.45 B |
| 06/16/2026 | $7.40 | $7.88 (6.49%) | $8.00 | $7.17 | 23.97 M | $4.96 B |
| 06/15/2026 | $7.40 | $7.48 (1.08%) | $7.66 | $7.26 | 20.93 M | $4.71 B |
| 06/12/2026 | $6.95 | $7.14 (2.73%) | $7.40 | $6.53 | 21.22 M | $4.50 B |
| 06/11/2026 | $6.73 | $6.95 (3.27%) | $7.02 | $6.48 | 21.81 M | $4.38 B |
| 06/10/2026 | $5.49 | $6.89 (25.5%) | $7.18 | $5.49 | 55.82 M | $4.34 B |
| 06/09/2026 | $5.70 | $5.62 (-1.4%) | $5.94 | $5.44 | 12.06 M | $3.54 B |
| 06/08/2026 | $5.92 | $5.70 (-3.72%) | $5.92 | $5.51 | 9.49 M | $3.59 B |
| 06/05/2026 | $6.00 | $5.78 (-3.67%) | $6.08 | $5.34 | 15.26 M | $3.64 B |
| 06/04/2026 | $6.00 | $6.18 (3%) | $6.27 | $5.96 | 8.33 M | $3.89 B |
| 06/03/2026 | $6.50 | $6.09 (-6.31%) | $6.59 | $6.07 | 11.60 M | $3.84 B |
| 06/02/2026 | $6.58 | $6.60 (0.3%) | $6.81 | $6.37 | 10.52 M | $4.16 B |
| 06/01/2026 | $6.87 | $6.60 (-3.93%) | $6.88 | $6.56 | 14.28 M | $4.16 B |
| 05/29/2026 | $6.74 | $6.98 (3.56%) | $7.02 | $6.42 | 12.63 M | $4.40 B |
| 05/28/2026 | $6.55 | $6.78 (3.51%) | $7.05 | $6.55 | 17.76 M | $4.27 B |
| 05/27/2026 | $6.37 | $6.58 (3.3%) | $6.67 | $6.07 | 13.36 M | $4.14 B |
| 05/26/2026 | $6.09 | $6.43 (5.58%) | $6.58 | $5.87 | 15.61 M | $4.05 B |
| 05/22/2026 | $6.06 | $5.98 (-1.32%) | $6.39 | $5.93 | 10.85 M | $3.77 B |
| 05/21/2026 | $6.09 | $6.06 (-0.49%) | $6.33 | $5.95 | 12.18 M | $3.82 B |
| 05/20/2026 | $5.81 | $6.08 (4.65%) | $6.08 | $5.61 | 13.70 M | $3.83 B |
| 05/19/2026 | $6.40 | $5.87 (-8.28%) | $6.43 | $5.85 | 19.34 M | $3.70 B |
| 05/18/2026 | $6.54 | $6.55 (0.15%) | $6.78 | $6.22 | 16.15 M | $4.13 B |
| 05/15/2026 | $6.66 | $6.51 (-2.25%) | $7.21 | $6.43 | 17.52 M | $4.10 B |
| 05/14/2026 | $6.39 | $7.37 (15.34%) | $7.74 | $5.85 | 56.61 M | $4.64 B |
| 05/13/2026 | $5.50 | $6.00 (9.09%) | $6.22 | $5.43 | 21.66 M | $3.78 B |
| 05/12/2026 | $5.25 | $5.47 (4.19%) | $5.55 | $5.13 | 10.22 M | $3.45 B |
| 05/11/2026 | $5.08 | $5.37 (5.71%) | $5.55 | $4.97 | 11.33 M | $3.38 B |
| 05/08/2026 | $5.17 | $5.23 (1.16%) | $5.43 | $5.05 | 7.47 M | $3.29 B |
| 05/07/2026 | $5.53 | $5.12 (-7.41%) | $5.62 | $5.05 | 19.37 M | $3.22 B |
| 05/06/2026 | $5.01 | $5.56 (10.98%) | $5.76 | $5.00 | 18.03 M | $3.50 B |
| 05/05/2026 | $5.07 | $4.94 (-2.56%) | $5.12 | $4.72 | 12.73 M | $3.11 B |
| 05/04/2026 | $5.20 | $5.07 (-2.5%) | $5.35 | $5.06 | 10.93 M | $3.19 B |
| 05/01/2026 | $5.10 | $5.17 (1.37%) | $5.39 | $5.00 | 11.37 M | $3.26 B |
| 04/30/2026 | $4.90 | $5.13 (4.69%) | $5.17 | $4.90 | 9.84 M | $3.23 B |
| 04/29/2026 | $5.34 | $5.03 (-5.81%) | $5.34 | $4.84 | 12.11 M | $3.17 B |
| 04/28/2026 | $5.30 | $5.29 (-0.19%) | $5.39 | $5.05 | 12.08 M | $3.33 B |
| 04/27/2026 | $5.40 | $5.46 (1.11%) | $5.67 | $5.33 | 12.11 M | $3.44 B |
| 04/24/2026 | $6.00 | $5.40 (-10%) | $6.05 | $5.35 | 18.83 M | $3.40 B |
| 04/23/2026 | $5.76 | $5.92 (2.78%) | $6.26 | $5.61 | 21.25 M | $3.73 B |
| 04/22/2026 | $5.16 | $5.86 (13.57%) | $6.10 | $5.04 | 54.15 M | $3.69 B |
| 04/21/2026 | $5.76 | $5.06 (-12.15%) | $5.78 | $5.04 | 31.99 M | $3.19 B |
| 04/20/2026 | $5.27 | $5.40 (2.47%) | $5.76 | $5.03 | 61.39 M | $3.40 B |
| 04/17/2026 | $6.76 | $6.55 (-3.11%) | $7.04 | $6.52 | 19.84 M | $4.13 B |
| 04/16/2026 | $6.08 | $6.67 (9.7%) | $6.72 | $5.76 | 21.33 M | $4.20 B |
| 04/15/2026 | $5.33 | $5.83 (9.38%) | $6.04 | $5.33 | 13.51 M | $3.67 B |
| 04/14/2026 | $5.34 | $5.28 (-1.12%) | $5.63 | $5.23 | 14.48 M | $3.33 B |
| 04/13/2026 | $4.81 | $5.12 (6.44%) | $5.13 | $4.73 | 8.13 M | $3.22 B |
| 04/10/2026 | $4.80 | $4.87 (1.46%) | $4.99 | $4.67 | 7.90 M | $3.07 B |
| 04/09/2026 | $4.69 | $4.82 (2.77%) | $4.84 | $4.47 | 16.35 M | $3.04 B |
| 04/08/2026 | $5.20 | $4.80 (-7.69%) | $5.22 | $4.77 | 17.05 M | $3.02 B |
| 04/07/2026 | $5.04 | $4.94 (-1.98%) | $5.06 | $4.86 | 13.80 M | $3.11 B |
| 04/06/2026 | $5.37 | $5.13 (-4.47%) | $5.63 | $5.06 | 12.07 M | $3.23 B |
| 04/02/2026 | $5.09 | $5.36 (5.3%) | $5.67 | $5.03 | 9.16 M | $3.38 B |
| 04/01/2026 | $5.88 | $5.37 (-8.67%) | $5.91 | $5.22 | 11.55 M | $3.38 B |
| 03/31/2026 | $5.40 | $5.84 (8.15%) | $5.99 | $5.31 | 23.59 M | $3.68 B |
| 03/30/2026 | $4.95 | $5.36 (8.28%) | $5.63 | $4.63 | 45.80 M | $3.38 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
