5 DAY PERFORMANCE
+52.58%
1 MONTH PERFORMANCE
+55.86%
3 MONTH PERFORMANCE
-22.45%
6 MONTH PERFORMANCE
-54.40%
YEAR-TO-DATE PERFORMANCE
-0.25%
Fermi Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $5.50 | $6.00 (9.09%) | $6.22 | $5.43 | 21.45 M | $3.78 B |
| 05/12/2026 | $5.25 | $5.47 (4.19%) | $5.55 | $5.13 | 10.22 M | $3.45 B |
| 05/11/2026 | $5.08 | $5.37 (5.71%) | $5.55 | $4.97 | 11.33 M | $3.38 B |
| 05/08/2026 | $5.17 | $5.23 (1.16%) | $5.43 | $5.05 | 7.47 M | $3.29 B |
| 05/07/2026 | $5.53 | $5.12 (-7.41%) | $5.62 | $5.05 | 19.37 M | $3.22 B |
| 05/06/2026 | $5.01 | $5.56 (10.98%) | $5.76 | $5.00 | 18.03 M | $3.50 B |
| 05/05/2026 | $5.07 | $4.94 (-2.56%) | $5.12 | $4.72 | 12.73 M | $3.11 B |
| 05/04/2026 | $5.20 | $5.07 (-2.5%) | $5.35 | $5.06 | 10.93 M | $3.19 B |
| 05/01/2026 | $5.10 | $5.17 (1.37%) | $5.39 | $5.00 | 11.37 M | $3.26 B |
| 04/30/2026 | $4.90 | $5.13 (4.69%) | $5.17 | $4.90 | 9.84 M | $3.23 B |
| 04/29/2026 | $5.34 | $5.03 (-5.81%) | $5.34 | $4.84 | 12.11 M | $3.17 B |
| 04/28/2026 | $5.30 | $5.29 (-0.19%) | $5.39 | $5.05 | 12.08 M | $3.33 B |
| 04/27/2026 | $5.40 | $5.46 (1.11%) | $5.67 | $5.33 | 12.11 M | $3.44 B |
| 04/24/2026 | $6.00 | $5.40 (-10%) | $6.05 | $5.35 | 18.83 M | $3.40 B |
| 04/23/2026 | $5.76 | $5.92 (2.78%) | $6.26 | $5.61 | 21.25 M | $3.73 B |
| 04/22/2026 | $5.16 | $5.86 (13.57%) | $6.10 | $5.04 | 54.15 M | $3.69 B |
| 04/21/2026 | $5.76 | $5.06 (-12.15%) | $5.78 | $5.04 | 31.99 M | $3.19 B |
| 04/20/2026 | $5.27 | $5.40 (2.47%) | $5.76 | $5.03 | 61.39 M | $3.40 B |
| 04/17/2026 | $6.76 | $6.55 (-3.11%) | $7.04 | $6.52 | 19.84 M | $4.13 B |
| 04/16/2026 | $6.08 | $6.67 (9.7%) | $6.72 | $5.76 | 21.33 M | $4.20 B |
| 04/15/2026 | $5.33 | $5.83 (9.38%) | $6.04 | $5.33 | 13.51 M | $3.67 B |
| 04/14/2026 | $5.34 | $5.28 (-1.12%) | $5.63 | $5.23 | 14.48 M | $3.33 B |
| 04/13/2026 | $4.81 | $5.12 (6.44%) | $5.13 | $4.73 | 8.13 M | $3.22 B |
| 04/10/2026 | $4.80 | $4.87 (1.46%) | $4.99 | $4.67 | 7.90 M | $3.07 B |
| 04/09/2026 | $4.69 | $4.82 (2.77%) | $4.84 | $4.47 | 16.35 M | $3.04 B |
| 04/08/2026 | $5.20 | $4.80 (-7.69%) | $5.22 | $4.77 | 17.05 M | $3.02 B |
| 04/07/2026 | $5.04 | $4.94 (-1.98%) | $5.06 | $4.86 | 13.80 M | $3.11 B |
| 04/06/2026 | $5.37 | $5.13 (-4.47%) | $5.63 | $5.06 | 12.07 M | $3.23 B |
| 04/02/2026 | $5.09 | $5.36 (5.3%) | $5.67 | $5.03 | 9.16 M | $2.50 B |
| 04/01/2026 | $5.88 | $5.37 (-8.67%) | $5.91 | $5.22 | 11.55 M | $2.51 B |
| 03/31/2026 | $5.40 | $5.84 (8.15%) | $5.99 | $5.31 | 23.59 M | $2.72 B |
| 03/30/2026 | $4.95 | $5.36 (8.28%) | $5.63 | $4.63 | 45.80 M | $2.50 B |
| 03/27/2026 | $6.00 | $6.18 (3%) | $6.25 | $5.93 | 9.68 M | $2.88 B |
| 03/26/2026 | $6.62 | $6.08 (-8.16%) | $6.64 | $6.03 | 13.87 M | $2.84 B |
| 03/25/2026 | $7.59 | $6.66 (-12.25%) | $7.70 | $6.64 | 10.50 M | $3.11 B |
| 03/24/2026 | $7.14 | $7.46 (4.48%) | $7.72 | $7.00 | 6.87 M | $3.48 B |
| 03/23/2026 | $7.28 | $7.23 (-0.69%) | $7.40 | $6.80 | 10.39 M | $3.37 B |
| 03/20/2026 | $7.80 | $7.20 (-7.69%) | $7.91 | $7.17 | 8.22 M | $3.36 B |
| 03/19/2026 | $7.31 | $7.87 (7.66%) | $7.91 | $7.20 | 7.75 M | $3.67 B |
| 03/18/2026 | $7.74 | $7.46 (-3.62%) | $7.79 | $7.39 | 7.34 M | $3.48 B |
| 03/17/2026 | $8.07 | $7.86 (-2.6%) | $8.23 | $7.82 | 6.20 M | $3.67 B |
| 03/16/2026 | $8.11 | $8.09 (-0.25%) | $8.37 | $7.92 | 4.65 M | $3.77 B |
| 03/13/2026 | $8.30 | $7.96 (-4.1%) | $8.69 | $7.93 | 5.75 M | $3.71 B |
| 03/12/2026 | $8.40 | $8.10 (-3.57%) | $8.46 | $7.89 | 6.20 M | $3.78 B |
| 03/11/2026 | $8.23 | $8.68 (5.47%) | $8.79 | $8.13 | 10.91 M | $4.05 B |
| 03/10/2026 | $8.04 | $8.05 (0.12%) | $8.34 | $7.90 | 5.43 M | $3.76 B |
| 03/09/2026 | $7.88 | $7.98 (1.27%) | $8.00 | $7.61 | 6.55 M | $3.72 B |
| 03/06/2026 | $8.28 | $8.01 (-3.26%) | $8.42 | $7.97 | 7.67 M | $3.74 B |
| 03/05/2026 | $9.08 | $8.58 (-5.51%) | $9.26 | $8.25 | 8.66 M | $4.00 B |
| 03/04/2026 | $9.47 | $9.04 (-4.54%) | $9.47 | $8.96 | 6.82 M | $4.22 B |
| 03/03/2026 | $9.80 | $9.27 (-5.41%) | $9.85 | $8.86 | 6.92 M | $4.32 B |
| 03/02/2026 | $9.76 | $10.21 (4.61%) | $10.29 | $9.68 | 4.53 M | $4.76 B |
| 02/27/2026 | $10.59 | $9.97 (-5.85%) | $10.60 | $9.68 | 7.60 M | $4.65 B |
| 02/26/2026 | $11.59 | $10.85 (-6.38%) | $11.68 | $10.50 | 8.62 M | $5.06 B |
| 02/25/2026 | $10.19 | $11.79 (15.7%) | $12.05 | $9.81 | 17.90 M | $5.50 B |
| 02/24/2026 | $8.80 | $10.05 (14.2%) | $10.75 | $8.61 | 12.93 M | $4.69 B |
| 02/23/2026 | $8.96 | $8.98 (0.22%) | $9.34 | $8.75 | 4.27 M | $4.19 B |
| 02/20/2026 | $9.49 | $9.12 (-3.9%) | $9.62 | $9.04 | 5.40 M | $4.25 B |
| 02/19/2026 | $9.23 | $9.56 (3.58%) | $9.58 | $9.00 | 3.75 M | $4.46 B |
| 02/18/2026 | $9.61 | $9.36 (-2.6%) | $9.70 | $9.15 | 4.98 M | $4.37 B |
| 02/17/2026 | $10.05 | $9.61 (-4.38%) | $10.08 | $9.23 | 7.40 M | $4.48 B |
| 02/13/2026 | $9.17 | $10.29 (12.21%) | $10.59 | $9.13 | 11.38 M | $4.80 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
