5 DAY PERFORMANCE
+98.01%
1 MONTH PERFORMANCE
+39.75%
3 MONTH PERFORMANCE
+8.42%
6 MONTH PERFORMANCE
+66.25%
YEAR-TO-DATE PERFORMANCE
-0.25%
1 YEAR PERFORMANCE
-70.27%
Fermi Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $3.91 | $3.66 (-6.39%) | $3.91 | $3.42 | 24.46 M | $2.33 B |
| 10/07/2026 | $4.11 | $3.97 (-3.41%) | $4.12 | $3.95 | 11.11 M | $2.53 B |
| 10/06/2026 | $4.14 | $4.23 (2.17%) | $4.25 | $4.10 | 11.97 M | $2.70 B |
| 10/05/2026 | $4.03 | $4.06 (0.74%) | $4.10 | $3.94 | 13.34 M | $2.59 B |
| 10/02/2026 | $4.14 | $4.03 (-2.66%) | $4.26 | $4.00 | 12.54 M | $2.57 B |
| 10/01/2026 | $4.20 | $4.05 (-3.57%) | $4.21 | $3.92 | 24.44 M | $2.58 B |
| 09/30/2026 | $4.33 | $4.21 (-2.77%) | $4.44 | $4.14 | 16.56 M | $2.68 B |
| 09/29/2026 | $4.30 | $4.28 (-0.47%) | $4.42 | $4.21 | 15.75 M | $2.73 B |
| 09/28/2026 | $4.45 | $4.26 (-4.27%) | $4.53 | $4.23 | 13.24 M | $2.72 B |
| 09/25/2026 | $4.60 | $4.52 (-1.74%) | $4.63 | $4.43 | 17.01 M | $2.88 B |
| 09/24/2026 | $4.76 | $4.55 (-4.41%) | $4.81 | $4.43 | 19.39 M | $2.90 B |
| 09/23/2026 | $5.03 | $4.82 (-4.17%) | $5.09 | $4.81 | 13.51 M | $3.07 B |
| 09/22/2026 | $5.05 | $5.14 (1.78%) | $5.23 | $5.01 | 12.49 M | $3.28 B |
| 09/21/2026 | $5.16 | $5.06 (-1.94%) | $5.21 | $5.02 | 15.21 M | $3.22 B |
| 09/18/2026 | $5.05 | $4.98 (-1.39%) | $5.05 | $4.89 | 47.46 M | $3.17 B |
| 09/17/2026 | $5.05 | $4.95 (-1.98%) | $5.08 | $4.84 | 12.57 M | $3.15 B |
| 09/16/2026 | $4.80 | $4.77 (-0.63%) | $5.02 | $4.71 | 15.35 M | $3.04 B |
| 09/15/2026 | $5.05 | $4.74 (-6.14%) | $5.09 | $4.68 | 22.82 M | $3.02 B |
| 09/14/2026 | $5.28 | $5.05 (-4.36%) | $5.36 | $5.01 | 14.26 M | $3.22 B |
| 09/11/2026 | $5.41 | $5.50 (1.66%) | $5.64 | $5.34 | 12.99 M | $3.51 B |
| 09/10/2026 | $5.37 | $5.39 (0.37%) | $5.57 | $5.26 | 12.94 M | $3.44 B |
| 09/09/2026 | $5.60 | $5.53 (-1.25%) | $5.81 | $5.44 | 12.86 M | $3.52 B |
| 09/08/2026 | $5.26 | $5.71 (8.56%) | $5.91 | $5.23 | 27.66 M | $3.64 B |
| 09/04/2026 | $4.80 | $5.12 (6.67%) | $5.19 | $4.80 | 14.23 M | $3.26 B |
| 09/03/2026 | $4.80 | $4.86 (1.25%) | $4.91 | $4.72 | 11.02 M | $3.10 B |
| 09/02/2026 | $4.66 | $4.77 (2.36%) | $4.83 | $4.50 | 16.04 M | $3.04 B |
| 09/01/2026 | $4.87 | $4.63 (-4.93%) | $4.88 | $4.61 | 16.43 M | $2.95 B |
| 08/31/2026 | $5.00 | $4.97 (-0.6%) | $5.04 | $4.90 | 16.51 M | $3.17 B |
| 08/28/2026 | $5.41 | $5.00 (-7.58%) | $5.44 | $4.97 | 18.53 M | $3.19 B |
| 08/27/2026 | $5.69 | $5.45 (-4.22%) | $5.74 | $5.32 | 16.09 M | $3.47 B |
| 08/26/2026 | $5.95 | $5.61 (-5.71%) | $6.03 | $5.60 | 8.88 M | $3.58 B |
| 08/25/2026 | $5.66 | $6.01 (6.18%) | $6.03 | $5.60 | 10.33 M | $3.83 B |
| 08/24/2026 | $5.84 | $5.62 (-3.77%) | $5.88 | $5.53 | 16.03 M | $3.58 B |
| 08/21/2026 | $6.01 | $5.92 (-1.5%) | $6.12 | $5.90 | 10.00 M | $3.77 B |
| 08/20/2026 | $5.78 | $5.97 (3.29%) | $5.98 | $5.67 | 16.65 M | $3.80 B |
| 08/19/2026 | $5.77 | $5.76 (-0.17%) | $5.82 | $5.44 | 22.02 M | $3.67 B |
| 08/18/2026 | $5.95 | $5.74 (-3.53%) | $6.05 | $5.73 | 18.84 M | $3.66 B |
| 08/17/2026 | $6.41 | $6.14 (-4.21%) | $6.41 | $6.07 | 21.82 M | $3.91 B |
| 08/14/2026 | $6.70 | $6.40 (-4.48%) | $6.72 | $6.32 | 17.30 M | $4.08 B |
| 08/13/2026 | $7.10 | $6.60 (-7.04%) | $7.37 | $6.52 | 34.92 M | $4.21 B |
| 08/12/2026 | $7.45 | $7.60 (2.01%) | $7.68 | $7.17 | 34.49 M | $4.84 B |
| 08/11/2026 | $7.07 | $7.12 (0.71%) | $7.39 | $6.78 | 50.85 M | $4.54 B |
| 08/10/2026 | $6.14 | $5.88 (-4.23%) | $6.23 | $5.85 | 18.64 M | $3.75 B |
| 08/07/2026 | $6.46 | $6.18 (-4.33%) | $6.47 | $6.01 | 12.35 M | $3.89 B |
| 08/06/2026 | $5.97 | $6.19 (3.69%) | $6.32 | $5.91 | 9.99 M | $3.90 B |
| 08/05/2026 | $6.30 | $6.19 (-1.75%) | $6.36 | $6.11 | 12.94 M | $3.90 B |
| 08/04/2026 | $6.03 | $6.31 (4.64%) | $6.35 | $5.88 | 14.33 M | $3.97 B |
| 08/03/2026 | $5.56 | $6.03 (8.45%) | $6.06 | $5.40 | 23.42 M | $3.80 B |
| 07/31/2026 | $6.63 | $5.69 (-14.18%) | $6.65 | $5.68 | 25.84 M | $3.58 B |
| 07/30/2026 | $6.05 | $6.73 (11.24%) | $6.77 | $6.05 | 18.53 M | $4.24 B |
| 07/29/2026 | $6.26 | $5.86 (-6.39%) | $6.33 | $5.82 | 12.77 M | $3.69 B |
| 07/28/2026 | $6.88 | $6.28 (-8.72%) | $6.98 | $6.20 | 21.98 M | $3.96 B |
| 07/27/2026 | $7.21 | $7.23 (0.28%) | $7.39 | $6.78 | 15.77 M | $4.55 B |
| 07/24/2026 | $6.50 | $7.40 (13.85%) | $7.55 | $6.41 | 40.53 M | $4.66 B |
| 07/23/2026 | $6.48 | $6.32 (-2.47%) | $6.63 | $6.16 | 7.72 M | $3.98 B |
| 07/22/2026 | $6.59 | $6.58 (-0.15%) | $6.80 | $6.52 | 15.13 M | $4.14 B |
| 07/21/2026 | $6.12 | $6.65 (8.66%) | $6.86 | $6.10 | 17.25 M | $4.19 B |
| 07/20/2026 | $5.95 | $6.12 (2.86%) | $6.24 | $5.88 | 9.25 M | $3.85 B |
| 07/17/2026 | $5.75 | $6.05 (5.22%) | $6.31 | $5.70 | 19.27 M | $3.81 B |
| 07/16/2026 | $6.11 | $5.93 (-2.95%) | $6.13 | $5.75 | 16.51 M | $3.73 B |
| 07/15/2026 | $6.74 | $6.25 (-7.27%) | $7.00 | $6.17 | 15.48 M | $3.94 B |
| 07/14/2026 | $6.20 | $6.74 (8.71%) | $6.77 | $6.20 | 19.31 M | $4.25 B |
| 07/13/2026 | $6.53 | $6.31 (-3.37%) | $6.79 | $6.05 | 21.87 M | $3.97 B |
| 07/10/2026 | $6.15 | $6.59 (7.15%) | $6.61 | $5.88 | 72.48 M | $4.15 B |
| 07/09/2026 | $7.36 | $7.32 (-0.54%) | $7.59 | $7.27 | 8.84 M | $4.61 B |
| 07/08/2026 | $7.35 | $7.36 (0.14%) | $7.69 | $7.22 | 6.46 M | $4.64 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
