5 DAY PERFORMANCE
-23.44%
1 MONTH PERFORMANCE
-24.10%
3 MONTH PERFORMANCE
-14.61%
6 MONTH PERFORMANCE
-11.41%
YEAR-TO-DATE PERFORMANCE
-5.18%
1 YEAR PERFORMANCE
+7.63%
Franklin Financial Services Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $36.20 | $35.75 (-1.24%) | $36.20 | $35.75 | 12,684 | $158.63 M |
| 03/11/2025 | $36.75 | $36.22 (-1.44%) | $37.35 | $36.07 | 23,800 | $160.05 M |
| 03/10/2025 | $37.24 | $36.78 (-1.24%) | $37.24 | $36.63 | 14,025 | $162.52 M |
| 03/07/2025 | $37.31 | $37.03 (-0.75%) | $37.38 | $37.00 | 28,500 | $163.63 M |
| 03/06/2025 | $37.40 | $37.35 (-0.13%) | $37.51 | $37.27 | 13,000 | $165.04 M |
| 03/05/2025 | $37.50 | $37.45 (-0.13%) | $37.62 | $37.40 | 10,910 | $165.48 M |
| 03/04/2025 | $37.90 | $37.52 (-1%) | $37.90 | $37.50 | 13,737 | $165.79 M |
| 03/03/2025 | $37.50 | $37.80 (0.8%) | $37.85 | $37.50 | 10,800 | $167.03 M |
| 02/28/2025 | $37.66 | $37.69 (0.08%) | $37.96 | $37.66 | 13,500 | $166.54 M |
| 02/27/2025 | $37.50 | $37.66 (0.43%) | $38.08 | $37.45 | 24,000 | $166.41 M |
| 02/26/2025 | $37.61 | $37.26 (-0.93%) | $37.68 | $37.20 | 16,400 | $164.64 M |
| 02/25/2025 | $37.30 | $37.23 (-0.19%) | $37.30 | $36.99 | 12,102 | $164.51 M |
| 02/24/2025 | $37.45 | $37.25 (-0.53%) | $37.45 | $37.15 | 11,000 | $164.60 M |
| 02/21/2025 | $37.48 | $37.32 (-0.43%) | $37.56 | $37.32 | 16,700 | $164.91 M |
| 02/20/2025 | $37.98 | $37.46 (-1.37%) | $37.98 | $37.25 | 23,400 | $165.53 M |
| 02/19/2025 | $37.85 | $37.97 (0.32%) | $38.10 | $37.80 | 18,200 | $167.78 M |
| 02/18/2025 | $37.76 | $37.95 (0.5%) | $38.41 | $37.76 | 15,338 | $167.69 M |
| 02/14/2025 | $37.76 | $37.78 (0.05%) | $37.85 | $37.65 | 26,200 | $166.94 M |
| 02/13/2025 | $37.25 | $37.42 (0.46%) | $37.95 | $37.25 | 21,607 | $165.35 M |
| 02/12/2025 | $37.25 | $37.35 (0.27%) | $37.55 | $37.25 | 13,400 | $165.04 M |
| 02/11/2025 | $37.73 | $37.37 (-0.95%) | $37.73 | $37.18 | 12,935 | $165.13 M |
| 02/10/2025 | $36.38 | $37.45 (2.94%) | $37.89 | $36.25 | 11,270 | $165.48 M |
| 02/07/2025 | $36.58 | $36.54 (-0.11%) | $36.73 | $36.35 | 14,700 | $161.46 M |
| 02/06/2025 | $36.90 | $36.80 (-0.27%) | $37.11 | $36.80 | 14,600 | $162.61 M |
| 02/05/2025 | $35.00 | $36.26 (3.6%) | $36.82 | $35.00 | 19,100 | $160.22 M |
| 02/04/2025 | $34.48 | $34.79 (0.9%) | $34.88 | $34.48 | 15,334 | $153.73 M |
| 02/03/2025 | $34.42 | $34.50 (0.23%) | $34.50 | $34.41 | 5,511 | $152.45 M |
| 01/31/2025 | $33.93 | $34.59 (1.95%) | $34.83 | $33.75 | 18,239 | $152.84 M |
| 01/30/2025 | $33.94 | $33.92 (-0.06%) | $33.95 | $33.57 | 4,745 | $149.88 M |
| 01/29/2025 | $33.31 | $33.90 (1.77%) | $34.65 | $33.31 | 16,000 | $149.80 M |
| 01/28/2025 | $33.33 | $33.20 (-0.39%) | $33.51 | $33.20 | 8,633 | $146.70 M |
| 01/27/2025 | $33.35 | $33.33 (-0.06%) | $33.50 | $33.20 | 5,944 | $147.28 M |
| 01/24/2025 | $33.08 | $33.34 (0.79%) | $33.37 | $33.08 | 6,200 | $147.32 M |
| 01/23/2025 | $32.98 | $33.30 (0.97%) | $33.47 | $32.98 | 9,300 | $147.14 M |
| 01/22/2025 | $33.80 | $33.10 (-2.07%) | $33.80 | $33.10 | 6,832 | $146.26 M |
| 01/21/2025 | $32.49 | $33.10 (1.88%) | $33.54 | $32.49 | 14,723 | $146.26 M |
| 01/17/2025 | $33.25 | $33.40 (0.45%) | $33.80 | $33.00 | 14,200 | $147.59 M |
| 01/16/2025 | $31.32 | $33.21 (6.03%) | $33.38 | $31.32 | 16,112 | $146.75 M |
| 01/15/2025 | $30.50 | $31.75 (4.1%) | $31.75 | $30.50 | 9,500 | $140.30 M |
| 01/14/2025 | $28.39 | $29.74 (4.76%) | $30.09 | $28.38 | 14,335 | $131.41 M |
| 01/13/2025 | $28.18 | $28.19 (0.04%) | $28.28 | $28.15 | 21,419 | $124.56 M |
| 01/10/2025 | $28.44 | $28.08 (-1.27%) | $28.90 | $28.01 | 11,909 | $124.08 M |
| 01/08/2025 | $28.60 | $28.50 (-0.35%) | $28.85 | $28.50 | 3,604 | $125.93 M |
| 01/07/2025 | $28.60 | $28.97 (1.29%) | $29.93 | $28.50 | 7,048 | $128.01 M |
| 01/06/2025 | $29.12 | $28.35 (-2.64%) | $29.28 | $28.35 | 11,100 | $125.27 M |
| 01/03/2025 | $29.18 | $29.07 (-0.38%) | $29.44 | $29.01 | 4,418 | $128.45 M |
| 01/02/2025 | $29.91 | $29.25 (-2.21%) | $29.91 | $29.22 | 2,740 | $129.25 M |
| 12/31/2024 | $29.90 | $29.90 (0%) | $30.27 | $29.90 | 1,333 | $132.12 M |
| 12/30/2024 | $30.02 | $30.00 (-0.07%) | $30.74 | $30.00 | 1,700 | $132.56 M |
| 12/27/2024 | $30.21 | $30.21 (0%) | $30.21 | $30.21 | 427 | $133.49 M |
| 12/26/2024 | $30.00 | $30.46 (1.53%) | $30.59 | $30.00 | 10,616 | $134.60 M |
| 12/24/2024 | $31.04 | $30.75 (-0.93%) | $31.40 | $30.75 | 2,900 | $135.88 M |
| 12/23/2024 | $31.20 | $31.20 (0%) | $31.20 | $31.20 | 1,100 | $137.87 M |
| 12/20/2024 | $31.70 | $31.72 (0.06%) | $32.00 | $31.61 | 5,138 | $140.16 M |
| 12/19/2024 | $32.01 | $31.95 (-0.19%) | $32.02 | $31.95 | 1,200 | $141.18 M |
| 12/18/2024 | $32.75 | $31.91 (-2.56%) | $32.98 | $31.91 | 5,313 | $141.00 M |
| 12/17/2024 | $33.01 | $32.98 (-0.09%) | $33.16 | $32.30 | 9,904 | $145.73 M |
| 12/16/2024 | $33.30 | $33.08 (-0.66%) | $33.63 | $32.95 | 12,000 | $146.17 M |
| 12/13/2024 | $33.26 | $33.31 (0.15%) | $33.35 | $33.07 | 5,200 | $147.19 M |
| 12/12/2024 | $32.78 | $33.20 (1.28%) | $33.33 | $32.70 | 5,734 | $146.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
