5 DAY PERFORMANCE
-14.49%
1 MONTH PERFORMANCE
-7.88%
3 MONTH PERFORMANCE
+1.66%
6 MONTH PERFORMANCE
+5.67%
YEAR-TO-DATE PERFORMANCE
-2.67%
1 YEAR PERFORMANCE
+26.84%
Franklin Financial Services Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $57.79 | $57.41 (-0.65%) | $58.40 | $57.23 | 20.24 K | $258.84 M |
| 05/05/2026 | $55.90 | $57.49 (2.84%) | $57.74 | $55.82 | 26.40 K | $258.59 M |
| 05/04/2026 | $56.63 | $56.12 (-0.9%) | $57.15 | $55.91 | 32.00 K | $252.43 M |
| 05/01/2026 | $55.61 | $57.14 (2.75%) | $57.62 | $55.24 | 58.60 K | $257.02 M |
| 04/30/2026 | $54.97 | $56.35 (2.51%) | $56.35 | $54.97 | 43.60 K | $253.46 M |
| 04/29/2026 | $58.50 | $55.35 (-5.38%) | $58.79 | $55.35 | 33.70 K | $248.96 M |
| 04/28/2026 | $56.97 | $58.81 (3.23%) | $58.81 | $56.97 | 21.31 K | $264.53 M |
| 04/27/2026 | $55.62 | $56.76 (2.05%) | $57.41 | $55.60 | 81.73 K | $255.31 M |
| 04/24/2026 | $55.75 | $56.03 (0.5%) | $57.74 | $55.22 | 24.50 K | $252.02 M |
| 04/23/2026 | $56.35 | $56.26 (-0.16%) | $56.94 | $55.92 | 18.50 K | $253.06 M |
| 04/22/2026 | $56.59 | $56.37 (-0.39%) | $57.34 | $55.65 | 15.10 K | $253.55 M |
| 04/21/2026 | $60.00 | $56.59 (-5.68%) | $60.00 | $56.20 | 38.00 K | $254.54 M |
| 04/20/2026 | $58.20 | $57.53 (-1.15%) | $58.85 | $57.46 | 43.61 K | $258.77 M |
| 04/17/2026 | $56.84 | $58.47 (2.87%) | $58.64 | $56.81 | 68.60 K | $263.00 M |
| 04/16/2026 | $56.68 | $56.36 (-0.56%) | $56.68 | $55.54 | 14.30 K | $253.51 M |
| 04/15/2026 | $57.48 | $56.57 (-1.58%) | $57.50 | $56.22 | 17.83 K | $254.45 M |
| 04/14/2026 | $57.13 | $57.14 (0.02%) | $57.72 | $56.29 | 32.20 K | $257.02 M |
| 04/13/2026 | $56.79 | $57.30 (0.9%) | $57.58 | $56.28 | 48.10 K | $257.74 M |
| 04/10/2026 | $56.44 | $56.60 (0.28%) | $56.66 | $55.32 | 131.42 K | $254.59 M |
| 04/09/2026 | $53.52 | $56.95 (6.41%) | $56.95 | $53.52 | 35.60 K | $256.16 M |
| 04/08/2026 | $55.00 | $54.74 (-0.47%) | $56.00 | $54.64 | 57.80 K | $246.22 M |
| 04/07/2026 | $52.00 | $54.11 (4.06%) | $54.16 | $51.53 | 28.10 K | $243.39 M |
| 04/06/2026 | $51.33 | $53.04 (3.33%) | $53.72 | $51.02 | 56.90 K | $238.57 M |
| 04/02/2026 | $50.35 | $51.67 (2.62%) | $51.67 | $49.47 | 26.00 K | $232.41 M |
| 04/01/2026 | $50.81 | $50.39 (-0.83%) | $51.75 | $50.11 | 30.12 K | $226.65 M |
| 03/31/2026 | $51.90 | $51.08 (-1.58%) | $52.02 | $50.78 | 86.65 K | $229.76 M |
| 03/30/2026 | $50.05 | $51.57 (3.04%) | $51.73 | $49.73 | 37.50 K | $231.96 M |
| 03/27/2026 | $50.64 | $50.27 (-0.73%) | $50.64 | $49.96 | 8.40 K | $226.11 M |
| 03/26/2026 | $50.02 | $50.56 (1.08%) | $50.56 | $49.87 | 13.40 K | $227.42 M |
| 03/25/2026 | $50.33 | $50.14 (-0.38%) | $50.33 | $49.94 | 10.50 K | $225.53 M |
| 03/24/2026 | $49.72 | $50.11 (0.78%) | $50.79 | $49.64 | 9.90 K | $225.39 M |
| 03/23/2026 | $48.91 | $50.15 (2.54%) | $50.66 | $48.91 | 18.10 K | $225.57 M |
| 03/20/2026 | $49.05 | $48.47 (-1.18%) | $49.31 | $47.82 | 30.41 K | $218.02 M |
| 03/19/2026 | $47.30 | $49.08 (3.76%) | $49.59 | $47.00 | 19.73 K | $220.76 M |
| 03/18/2026 | $49.14 | $47.92 (-2.48%) | $49.14 | $47.64 | 20.80 K | $215.54 M |
| 03/17/2026 | $50.10 | $48.89 (-2.42%) | $50.10 | $48.74 | 17.63 K | $219.91 M |
| 03/16/2026 | $49.58 | $49.79 (0.42%) | $50.80 | $49.46 | 17.22 K | $223.96 M |
| 03/13/2026 | $49.35 | $49.07 (-0.57%) | $49.44 | $48.95 | 13.00 K | $220.72 M |
| 03/12/2026 | $48.31 | $49.38 (2.21%) | $49.38 | $47.25 | 12.50 K | $222.11 M |
| 03/11/2026 | $49.23 | $49.40 (0.35%) | $49.40 | $48.77 | 12.73 K | $222.20 M |
| 03/10/2026 | $49.08 | $49.87 (1.61%) | $51.83 | $48.89 | 20.70 K | $224.32 M |
| 03/09/2026 | $49.28 | $48.86 (-0.85%) | $49.96 | $47.10 | 33.61 K | $219.77 M |
| 03/06/2026 | $50.46 | $50.07 (-0.77%) | $50.86 | $48.67 | 35.94 K | $225.21 M |
| 03/05/2026 | $51.32 | $51.11 (-0.41%) | $52.00 | $50.94 | 46.90 K | $229.89 M |
| 03/04/2026 | $52.60 | $52.41 (-0.36%) | $53.60 | $52.22 | 15.84 K | $235.74 M |
| 03/03/2026 | $52.23 | $52.61 (0.73%) | $53.27 | $51.33 | 21.91 K | $236.64 M |
| 03/02/2026 | $50.50 | $52.96 (4.87%) | $52.97 | $50.39 | 24.72 K | $238.21 M |
| 02/27/2026 | $51.59 | $51.48 (-0.21%) | $51.59 | $50.70 | 30.30 K | $231.56 M |
| 02/26/2026 | $52.34 | $51.79 (-1.05%) | $53.51 | $51.47 | 15.60 K | $232.95 M |
| 02/25/2026 | $51.86 | $52.33 (0.91%) | $52.80 | $51.81 | 18.00 K | $235.38 M |
| 02/24/2026 | $50.76 | $51.79 (2.03%) | $52.59 | $50.65 | 30.52 K | $232.95 M |
| 02/23/2026 | $51.42 | $51.25 (-0.33%) | $51.44 | $50.68 | 39.11 K | $230.52 M |
| 02/20/2026 | $50.73 | $51.58 (1.68%) | $51.72 | $50.73 | 12.30 K | $232.01 M |
| 02/19/2026 | $50.62 | $51.06 (0.87%) | $51.28 | $50.17 | 14.23 K | $229.67 M |
| 02/18/2026 | $49.61 | $50.66 (2.12%) | $51.44 | $49.61 | 36.10 K | $227.87 M |
| 02/17/2026 | $49.50 | $49.96 (0.93%) | $50.69 | $49.26 | 17.24 K | $224.72 M |
| 02/13/2026 | $49.73 | $49.12 (-1.23%) | $49.80 | $48.78 | 22.94 K | $220.94 M |
| 02/12/2026 | $49.10 | $49.61 (1.04%) | $50.25 | $48.32 | 35.30 K | $223.15 M |
| 02/11/2026 | $49.60 | $48.54 (-2.14%) | $49.98 | $48.54 | 14.70 K | $218.33 M |
| 02/10/2026 | $48.10 | $49.62 (3.16%) | $50.17 | $48.10 | 31.50 K | $223.19 M |
| 02/09/2026 | $48.12 | $48.36 (0.5%) | $49.80 | $47.57 | 34.32 K | $217.52 M |
| 02/06/2026 | $47.26 | $48.06 (1.69%) | $48.37 | $47.19 | 29.04 K | $216.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
