5 DAY PERFORMANCE
-22.64%
1 MONTH PERFORMANCE
-20.84%
3 MONTH PERFORMANCE
-15.13%
6 MONTH PERFORMANCE
+1.66%
YEAR-TO-DATE PERFORMANCE
-2.67%
1 YEAR PERFORMANCE
+25.35%
Franklin Financial Services Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $63.53 | $63.04 (-0.77%) | $63.53 | $61.70 | 28.70 K | $283.55 M |
| 08/05/2026 | $64.00 | $63.40 (-0.94%) | $64.00 | $63.00 | 22.32 K | $285.17 M |
| 08/04/2026 | $63.01 | $63.78 (1.22%) | $64.00 | $62.76 | 35.42 K | $286.88 M |
| 08/03/2026 | $60.87 | $63.01 (3.52%) | $64.20 | $60.87 | 26.13 K | $283.42 M |
| 07/31/2026 | $62.87 | $63.16 (0.46%) | $63.50 | $61.88 | 28.80 K | $284.09 M |
| 07/30/2026 | $64.30 | $63.11 (-1.85%) | $64.30 | $62.41 | 26.60 K | $283.87 M |
| 07/29/2026 | $63.84 | $64.08 (0.38%) | $64.75 | $63.20 | 30.10 K | $288.23 M |
| 07/28/2026 | $63.30 | $63.99 (1.09%) | $64.63 | $62.68 | 39.14 K | $287.83 M |
| 07/27/2026 | $62.35 | $63.10 (1.2%) | $63.47 | $61.28 | 42.60 K | $283.82 M |
| 07/24/2026 | $61.83 | $62.28 (0.73%) | $63.06 | $59.76 | 46.95 K | $280.14 M |
| 07/23/2026 | $61.04 | $62.81 (2.9%) | $62.81 | $60.00 | 35.90 K | $282.52 M |
| 07/22/2026 | $63.01 | $61.69 (-2.09%) | $63.22 | $60.01 | 112.30 K | $277.48 M |
| 07/21/2026 | $62.98 | $63.50 (0.83%) | $63.77 | $62.22 | 32.02 K | $285.62 M |
| 07/20/2026 | $62.45 | $62.99 (0.86%) | $63.27 | $62.07 | 25.10 K | $283.33 M |
| 07/17/2026 | $63.00 | $62.58 (-0.67%) | $63.09 | $61.36 | 44.90 K | $281.48 M |
| 07/16/2026 | $62.17 | $63.49 (2.12%) | $64.28 | $62.17 | 36.70 K | $285.58 M |
| 07/15/2026 | $61.90 | $62.17 (0.44%) | $63.39 | $60.10 | 27.00 K | $279.64 M |
| 07/14/2026 | $62.29 | $61.82 (-0.75%) | $63.03 | $61.57 | 36.70 K | $278.07 M |
| 07/13/2026 | $61.95 | $62.24 (0.47%) | $63.01 | $61.02 | 48.50 K | $279.96 M |
| 07/10/2026 | $61.40 | $61.79 (0.64%) | $61.81 | $60.52 | 31.42 K | $277.93 M |
| 07/09/2026 | $60.15 | $61.28 (1.88%) | $62.00 | $60.15 | 28.84 K | $275.64 M |
| 07/08/2026 | $61.28 | $60.98 (-0.49%) | $62.41 | $60.41 | 42.35 K | $274.29 M |
| 07/07/2026 | $62.85 | $61.72 (-1.8%) | $63.72 | $61.69 | 37.72 K | $277.62 M |
| 07/06/2026 | $63.12 | $63.95 (1.31%) | $64.47 | $62.51 | 73.10 K | $287.65 M |
| 07/02/2026 | $64.03 | $63.62 (-0.64%) | $64.88 | $62.09 | 48.10 K | $286.16 M |
| 07/01/2026 | $62.99 | $63.84 (1.35%) | $64.42 | $61.58 | 75.80 K | $287.15 M |
| 06/30/2026 | $63.98 | $62.60 (-2.16%) | $64.67 | $62.54 | 38.90 K | $281.57 M |
| 06/29/2026 | $62.79 | $64.00 (1.93%) | $64.31 | $62.16 | 34.20 K | $287.87 M |
| 06/26/2026 | $62.45 | $63.21 (1.22%) | $63.98 | $61.92 | 144.50 K | $284.32 M |
| 06/25/2026 | $61.92 | $62.44 (0.84%) | $62.47 | $60.66 | 21.42 K | $280.86 M |
| 06/24/2026 | $63.00 | $61.92 (-1.71%) | $63.99 | $61.92 | 23.93 K | $278.52 M |
| 06/23/2026 | $62.20 | $63.11 (1.46%) | $63.54 | $61.80 | 29.11 K | $283.87 M |
| 06/22/2026 | $61.45 | $62.04 (0.96%) | $62.04 | $60.79 | 16.30 K | $279.06 M |
| 06/18/2026 | $60.98 | $61.45 (0.77%) | $61.51 | $60.64 | 17.81 K | $276.40 M |
| 06/17/2026 | $61.12 | $60.22 (-1.47%) | $61.72 | $59.49 | 15.30 K | $270.87 M |
| 06/16/2026 | $59.69 | $60.77 (1.81%) | $60.87 | $59.34 | 50.72 K | $273.34 M |
| 06/15/2026 | $60.87 | $59.69 (-1.94%) | $62.01 | $58.63 | 16.80 K | $268.49 M |
| 06/12/2026 | $59.70 | $60.82 (1.88%) | $61.08 | $59.70 | 17.31 K | $273.57 M |
| 06/11/2026 | $59.75 | $59.98 (0.38%) | $60.30 | $59.30 | 17.10 K | $269.79 M |
| 06/10/2026 | $61.13 | $59.67 (-2.39%) | $61.13 | $59.41 | 35.35 K | $268.40 M |
| 06/09/2026 | $59.75 | $61.13 (2.31%) | $62.84 | $59.75 | 22.13 K | $274.96 M |
| 06/08/2026 | $58.31 | $58.93 (1.06%) | $60.05 | $57.36 | 32.31 K | $265.07 M |
| 06/05/2026 | $60.00 | $58.73 (-2.12%) | $60.00 | $57.65 | 28.02 K | $264.17 M |
| 06/04/2026 | $56.10 | $58.00 (3.39%) | $58.00 | $56.10 | 15.31 K | $260.88 M |
| 06/03/2026 | $56.54 | $55.98 (-0.99%) | $56.72 | $55.13 | 21.50 K | $251.80 M |
| 06/02/2026 | $56.59 | $56.67 (0.14%) | $57.57 | $56.59 | 18.60 K | $254.90 M |
| 06/01/2026 | $57.45 | $57.02 (-0.75%) | $57.58 | $55.80 | 12.30 K | $256.48 M |
| 05/29/2026 | $59.02 | $58.13 (-1.51%) | $59.31 | $58.13 | 12.65 K | $261.47 M |
| 05/28/2026 | $58.74 | $58.48 (-0.44%) | $59.14 | $58.07 | 15.11 K | $263.04 M |
| 05/27/2026 | $57.27 | $58.88 (2.81%) | $59.01 | $57.27 | 18.82 K | $264.84 M |
| 05/26/2026 | $58.79 | $57.26 (-2.6%) | $59.46 | $56.11 | 20.31 K | $257.56 M |
| 05/22/2026 | $57.40 | $58.29 (1.55%) | $59.61 | $57.29 | 56.81 K | $262.19 M |
| 05/21/2026 | $55.94 | $57.59 (2.95%) | $57.83 | $55.34 | 25.82 K | $259.04 M |
| 05/20/2026 | $57.38 | $56.91 (-0.82%) | $57.95 | $56.60 | 15.75 K | $255.98 M |
| 05/19/2026 | $55.85 | $56.79 (1.68%) | $58.01 | $55.29 | 41.42 K | $255.44 M |
| 05/18/2026 | $54.98 | $55.38 (0.73%) | $56.12 | $54.96 | 34.51 K | $249.10 M |
| 05/15/2026 | $55.55 | $54.41 (-2.05%) | $55.73 | $54.30 | 12.74 K | $244.74 M |
| 05/14/2026 | $56.28 | $56.34 (0.11%) | $57.20 | $55.81 | 23.80 K | $253.42 M |
| 05/13/2026 | $55.60 | $55.80 (0.36%) | $56.55 | $55.50 | 20.10 K | $250.99 M |
| 05/12/2026 | $55.71 | $56.10 (0.7%) | $56.10 | $55.24 | 17.90 K | $252.34 M |
| 05/11/2026 | $58.50 | $55.96 (-4.34%) | $58.72 | $55.96 | 21.70 K | $251.71 M |
| 05/08/2026 | $57.47 | $58.50 (1.79%) | $58.79 | $57.25 | 44.53 K | $263.13 M |
| 05/07/2026 | $57.22 | $57.57 (0.61%) | $58.35 | $57.22 | 17.30 K | $258.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
