5 DAY PERFORMANCE
-20.49%
1 MONTH PERFORMANCE
-16.18%
3 MONTH PERFORMANCE
-2.57%
6 MONTH PERFORMANCE
-6.58%
YEAR-TO-DATE PERFORMANCE
-2.67%
1 YEAR PERFORMANCE
+41.58%
Franklin Financial Services Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $61.45 | $62.04 (0.96%) | $62.04 | $60.79 | 16.30 K | $279.06 M |
| 06/18/2026 | $60.98 | $61.45 (0.77%) | $61.51 | $60.64 | 17.81 K | $276.40 M |
| 06/17/2026 | $61.12 | $60.22 (-1.47%) | $61.72 | $59.49 | 15.30 K | $270.87 M |
| 06/16/2026 | $59.69 | $60.77 (1.81%) | $60.87 | $59.34 | 50.72 K | $273.34 M |
| 06/15/2026 | $60.87 | $59.69 (-1.94%) | $62.01 | $58.63 | 16.80 K | $268.49 M |
| 06/12/2026 | $59.70 | $60.82 (1.88%) | $61.08 | $59.70 | 17.31 K | $273.57 M |
| 06/11/2026 | $59.75 | $59.98 (0.38%) | $60.30 | $59.30 | 17.10 K | $269.79 M |
| 06/10/2026 | $61.13 | $59.67 (-2.39%) | $61.13 | $59.41 | 35.35 K | $268.40 M |
| 06/09/2026 | $59.75 | $61.13 (2.31%) | $62.84 | $59.75 | 22.13 K | $274.96 M |
| 06/08/2026 | $58.31 | $58.93 (1.06%) | $60.05 | $57.36 | 32.31 K | $265.07 M |
| 06/05/2026 | $60.00 | $58.73 (-2.12%) | $60.00 | $57.65 | 28.02 K | $264.17 M |
| 06/04/2026 | $56.10 | $58.00 (3.39%) | $58.00 | $56.10 | 15.31 K | $260.88 M |
| 06/03/2026 | $56.54 | $55.98 (-0.99%) | $56.72 | $55.13 | 21.50 K | $251.80 M |
| 06/02/2026 | $56.59 | $56.67 (0.14%) | $57.57 | $56.59 | 18.60 K | $254.90 M |
| 06/01/2026 | $57.45 | $57.02 (-0.75%) | $57.58 | $55.80 | 12.30 K | $256.48 M |
| 05/29/2026 | $59.02 | $58.13 (-1.51%) | $59.31 | $58.13 | 12.65 K | $261.47 M |
| 05/28/2026 | $58.74 | $58.48 (-0.44%) | $59.14 | $58.07 | 15.11 K | $263.04 M |
| 05/27/2026 | $57.27 | $58.88 (2.81%) | $59.01 | $57.27 | 18.82 K | $264.84 M |
| 05/26/2026 | $58.79 | $57.26 (-2.6%) | $59.46 | $56.11 | 20.31 K | $257.56 M |
| 05/22/2026 | $57.40 | $58.29 (1.55%) | $59.61 | $57.29 | 56.81 K | $262.19 M |
| 05/21/2026 | $55.94 | $57.59 (2.95%) | $57.83 | $55.34 | 25.82 K | $259.04 M |
| 05/20/2026 | $57.38 | $56.91 (-0.82%) | $57.95 | $56.60 | 15.75 K | $255.98 M |
| 05/19/2026 | $55.85 | $56.79 (1.68%) | $58.01 | $55.29 | 41.42 K | $255.44 M |
| 05/18/2026 | $54.98 | $55.38 (0.73%) | $56.12 | $54.96 | 34.51 K | $249.10 M |
| 05/15/2026 | $55.55 | $54.41 (-2.05%) | $55.73 | $54.30 | 12.74 K | $244.74 M |
| 05/14/2026 | $56.28 | $56.34 (0.11%) | $57.20 | $55.81 | 23.80 K | $253.42 M |
| 05/13/2026 | $55.60 | $55.80 (0.36%) | $56.55 | $55.50 | 20.10 K | $250.99 M |
| 05/12/2026 | $55.71 | $56.10 (0.7%) | $56.10 | $55.24 | 17.90 K | $252.34 M |
| 05/11/2026 | $58.50 | $55.96 (-4.34%) | $58.72 | $55.96 | 21.70 K | $251.71 M |
| 05/08/2026 | $57.47 | $58.50 (1.79%) | $58.79 | $57.25 | 44.53 K | $263.13 M |
| 05/07/2026 | $57.22 | $57.57 (0.61%) | $58.35 | $57.22 | 17.30 K | $258.95 M |
| 05/06/2026 | $57.79 | $57.22 (-0.99%) | $58.40 | $57.17 | 24.92 K | $257.38 M |
| 05/05/2026 | $55.90 | $57.49 (2.84%) | $57.74 | $55.82 | 26.40 K | $258.59 M |
| 05/04/2026 | $56.63 | $56.12 (-0.9%) | $57.15 | $55.91 | 32.00 K | $252.43 M |
| 05/01/2026 | $55.61 | $57.14 (2.75%) | $57.62 | $55.24 | 58.60 K | $257.02 M |
| 04/30/2026 | $54.97 | $56.35 (2.51%) | $56.35 | $54.97 | 43.60 K | $253.46 M |
| 04/29/2026 | $58.50 | $55.35 (-5.38%) | $58.79 | $55.35 | 33.70 K | $248.96 M |
| 04/28/2026 | $56.97 | $58.81 (3.23%) | $58.81 | $56.97 | 21.31 K | $264.53 M |
| 04/27/2026 | $55.62 | $56.76 (2.05%) | $57.41 | $55.60 | 81.73 K | $255.31 M |
| 04/24/2026 | $55.75 | $56.03 (0.5%) | $57.74 | $55.22 | 24.50 K | $252.02 M |
| 04/23/2026 | $56.35 | $56.26 (-0.16%) | $56.94 | $55.92 | 18.50 K | $253.06 M |
| 04/22/2026 | $56.59 | $56.37 (-0.39%) | $57.34 | $55.65 | 15.10 K | $253.55 M |
| 04/21/2026 | $60.00 | $56.59 (-5.68%) | $60.00 | $56.20 | 38.00 K | $254.54 M |
| 04/20/2026 | $58.20 | $57.53 (-1.15%) | $58.85 | $57.46 | 43.61 K | $258.77 M |
| 04/17/2026 | $56.84 | $58.47 (2.87%) | $58.64 | $56.81 | 68.60 K | $263.00 M |
| 04/16/2026 | $56.68 | $56.36 (-0.56%) | $56.68 | $55.54 | 14.30 K | $253.51 M |
| 04/15/2026 | $57.48 | $56.57 (-1.58%) | $57.50 | $56.22 | 17.83 K | $254.45 M |
| 04/14/2026 | $57.13 | $57.14 (0.02%) | $57.72 | $56.29 | 32.20 K | $257.02 M |
| 04/13/2026 | $56.79 | $57.30 (0.9%) | $57.58 | $56.28 | 48.10 K | $257.74 M |
| 04/10/2026 | $56.44 | $56.60 (0.28%) | $56.66 | $55.32 | 131.42 K | $254.59 M |
| 04/09/2026 | $53.52 | $56.95 (6.41%) | $56.95 | $53.52 | 35.60 K | $256.16 M |
| 04/08/2026 | $55.00 | $54.74 (-0.47%) | $56.00 | $54.64 | 57.80 K | $246.22 M |
| 04/07/2026 | $52.00 | $54.11 (4.06%) | $54.16 | $51.53 | 28.10 K | $243.39 M |
| 04/06/2026 | $51.33 | $53.04 (3.33%) | $53.72 | $51.02 | 56.90 K | $238.57 M |
| 04/02/2026 | $50.35 | $51.67 (2.62%) | $51.67 | $49.47 | 26.00 K | $232.41 M |
| 04/01/2026 | $50.81 | $50.39 (-0.83%) | $51.75 | $50.11 | 30.12 K | $226.65 M |
| 03/31/2026 | $51.90 | $51.08 (-1.58%) | $52.02 | $50.78 | 86.65 K | $229.76 M |
| 03/30/2026 | $50.05 | $51.57 (3.04%) | $51.73 | $49.73 | 37.50 K | $231.96 M |
| 03/27/2026 | $50.64 | $50.27 (-0.73%) | $50.64 | $49.96 | 8.40 K | $226.11 M |
| 03/26/2026 | $50.02 | $50.56 (1.08%) | $50.56 | $49.87 | 13.40 K | $227.42 M |
| 03/25/2026 | $50.33 | $50.14 (-0.38%) | $50.33 | $49.94 | 10.50 K | $225.53 M |
| 03/24/2026 | $49.72 | $50.11 (0.78%) | $50.79 | $49.64 | 9.90 K | $225.39 M |
| 03/23/2026 | $48.91 | $50.15 (2.54%) | $50.66 | $48.91 | 18.10 K | $225.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
