5 DAY PERFORMANCE
-31.29%
1 MONTH PERFORMANCE
-22.40%
3 MONTH PERFORMANCE
-22.93%
6 MONTH PERFORMANCE
-15.01%
YEAR-TO-DATE PERFORMANCE
-2.67%
1 YEAR PERFORMANCE
+5.64%
Franklin Financial Services Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $73.20 | $71.39 (-2.47%) | $73.20 | $70.80 | 57.99 K | $321.11 M |
| 11/03/2026 | $72.44 | $70.68 (-2.43%) | $72.44 | $69.85 | 70.40 K | $317.92 M |
| 11/02/2026 | $71.60 | $72.44 (1.17%) | $73.69 | $71.20 | 68.94 K | $325.84 M |
| 10/30/2026 | $70.70 | $71.11 (0.58%) | $72.36 | $69.99 | 116.24 K | $319.85 M |
| 10/29/2026 | $70.23 | $70.31 (0.11%) | $71.98 | $68.97 | 150.76 K | $316.25 M |
| 10/28/2026 | $66.39 | $69.87 (5.24%) | $70.53 | $66.39 | 56.70 K | $314.28 M |
| 10/27/2026 | $64.00 | $64.95 (1.48%) | $65.31 | $63.54 | 55.73 K | $292.15 M |
| 10/26/2026 | $63.72 | $64.10 (0.6%) | $64.30 | $63.52 | 46.80 K | $288.32 M |
| 10/23/2026 | $63.50 | $63.63 (0.2%) | $63.97 | $63.41 | 31.02 K | $286.21 M |
| 10/22/2026 | $62.85 | $63.50 (1.03%) | $64.47 | $62.85 | 66.41 K | $285.62 M |
| 10/21/2026 | $62.72 | $62.87 (0.24%) | $62.95 | $62.20 | 23.21 K | $282.79 M |
| 10/20/2026 | $62.54 | $62.80 (0.42%) | $63.48 | $62.23 | 28.79 K | $282.47 M |
| 10/19/2026 | $62.64 | $62.34 (-0.48%) | $62.75 | $61.58 | 79.84 K | $280.41 M |
| 10/16/2026 | $62.83 | $62.75 (-0.13%) | $63.27 | $62.29 | 40.55 K | $282.25 M |
| 10/15/2026 | $63.23 | $62.81 (-0.66%) | $63.92 | $62.38 | 37.12 K | $282.52 M |
| 10/14/2026 | $62.24 | $62.91 (1.08%) | $63.50 | $61.82 | 40.45 K | $282.97 M |
| 10/13/2026 | $63.95 | $63.32 (-0.99%) | $64.80 | $62.82 | 49.94 K | $284.81 M |
| 10/12/2026 | $62.56 | $63.61 (1.68%) | $63.90 | $62.05 | 46.06 K | $286.12 M |
| 10/09/2026 | $63.42 | $62.60 (-1.29%) | $63.42 | $62.36 | 26.10 K | $281.57 M |
| 10/08/2026 | $63.10 | $63.32 (0.35%) | $64.09 | $62.57 | 34.18 K | $284.81 M |
| 10/07/2026 | $63.24 | $63.46 (0.35%) | $63.47 | $62.10 | 47.51 K | $285.44 M |
| 10/06/2026 | $63.00 | $63.55 (0.87%) | $63.76 | $62.81 | 54.30 K | $285.85 M |
| 10/05/2026 | $63.27 | $62.96 (-0.49%) | $63.30 | $61.65 | 40.33 K | $283.19 M |
| 10/02/2026 | $62.86 | $63.16 (0.48%) | $63.65 | $61.88 | 28.99 K | $284.09 M |
| 10/01/2026 | $61.86 | $62.30 (0.71%) | $62.43 | $60.51 | 36.20 K | $280.23 M |
| 09/30/2026 | $62.64 | $61.82 (-1.31%) | $62.66 | $60.89 | 25.70 K | $278.07 M |
| 09/29/2026 | $62.85 | $62.47 (-0.6%) | $62.91 | $61.56 | 27.60 K | $280.99 M |
| 09/28/2026 | $62.42 | $62.75 (0.53%) | $63.09 | $62.00 | 79.76 K | $282.25 M |
| 09/25/2026 | $62.42 | $62.65 (0.37%) | $62.86 | $61.55 | 25.14 K | $281.80 M |
| 09/24/2026 | $61.79 | $62.26 (0.76%) | $62.50 | $60.76 | 56.30 K | $280.05 M |
| 09/23/2026 | $62.72 | $61.22 (-2.39%) | $63.00 | $61.15 | 36.81 K | $275.37 M |
| 09/22/2026 | $63.42 | $62.77 (-1.02%) | $63.97 | $61.85 | 49.70 K | $282.34 M |
| 09/21/2026 | $63.69 | $63.22 (-0.74%) | $64.08 | $62.51 | 39.56 K | $284.36 M |
| 09/18/2026 | $62.74 | $63.79 (1.67%) | $64.15 | $62.00 | 51.18 K | $286.93 M |
| 09/17/2026 | $64.11 | $63.14 (-1.51%) | $64.11 | $63.00 | 23.30 K | $284.00 M |
| 09/16/2026 | $64.13 | $63.53 (-0.94%) | $64.50 | $62.20 | 50.68 K | $285.76 M |
| 09/15/2026 | $63.25 | $64.26 (1.6%) | $64.35 | $62.71 | 63.12 K | $289.04 M |
| 09/14/2026 | $63.72 | $63.26 (-0.72%) | $64.12 | $62.66 | 24.93 K | $284.54 M |
| 09/11/2026 | $63.48 | $63.54 (0.09%) | $64.11 | $62.47 | 36.64 K | $285.80 M |
| 09/10/2026 | $62.88 | $63.28 (0.64%) | $63.28 | $61.50 | 43.55 K | $284.63 M |
| 09/09/2026 | $62.42 | $62.77 (0.56%) | $62.97 | $61.68 | 44.30 K | $282.34 M |
| 09/08/2026 | $64.21 | $63.12 (-1.7%) | $64.37 | $62.82 | 33.42 K | $283.91 M |
| 09/04/2026 | $62.67 | $64.26 (2.54%) | $64.45 | $62.64 | 33.80 K | $289.04 M |
| 09/03/2026 | $63.52 | $63.20 (-0.5%) | $64.18 | $63.04 | 20.82 K | $284.27 M |
| 09/02/2026 | $61.58 | $63.12 (2.5%) | $63.29 | $61.00 | 57.30 K | $283.91 M |
| 09/01/2026 | $61.86 | $61.24 (-1%) | $62.07 | $61.22 | 60.40 K | $275.46 M |
| 08/31/2026 | $62.15 | $61.95 (-0.32%) | $62.25 | $61.35 | 19.41 K | $278.65 M |
| 08/28/2026 | $62.18 | $62.06 (-0.19%) | $63.26 | $61.29 | 20.80 K | $279.15 M |
| 08/27/2026 | $61.65 | $62.07 (0.68%) | $62.37 | $60.41 | 31.70 K | $279.19 M |
| 08/26/2026 | $62.24 | $62.08 (-0.26%) | $62.70 | $61.47 | 29.23 K | $279.24 M |
| 08/25/2026 | $61.99 | $62.10 (0.18%) | $62.23 | $61.22 | 32.50 K | $279.33 M |
| 08/24/2026 | $62.20 | $61.85 (-0.56%) | $63.00 | $61.85 | 26.01 K | $278.20 M |
| 08/21/2026 | $62.25 | $62.01 (-0.39%) | $63.27 | $60.58 | 41.40 K | $278.92 M |
| 08/20/2026 | $61.78 | $62.10 (0.52%) | $62.15 | $61.00 | 22.43 K | $279.33 M |
| 08/19/2026 | $63.62 | $61.85 (-2.78%) | $63.62 | $61.68 | 32.91 K | $278.20 M |
| 08/18/2026 | $63.50 | $63.22 (-0.44%) | $64.39 | $62.66 | 33.00 K | $284.36 M |
| 08/17/2026 | $64.04 | $63.84 (-0.31%) | $65.41 | $63.43 | 44.82 K | $287.15 M |
| 08/14/2026 | $64.19 | $64.06 (-0.2%) | $64.38 | $63.44 | 20.10 K | $288.14 M |
| 08/13/2026 | $64.21 | $64.17 (-0.06%) | $64.76 | $63.42 | 17.04 K | $288.64 M |
| 08/12/2026 | $63.24 | $64.16 (1.45%) | $64.16 | $62.57 | 28.44 K | $288.59 M |
| 08/11/2026 | $61.86 | $63.12 (2.04%) | $63.71 | $61.86 | 30.40 K | $283.91 M |
| 08/10/2026 | $62.32 | $61.79 (-0.85%) | $62.32 | $60.86 | 66.43 K | $277.93 M |
| 08/07/2026 | $63.19 | $62.32 (-1.38%) | $63.19 | $61.94 | 29.94 K | $280.32 M |
| 08/06/2026 | $63.53 | $63.04 (-0.77%) | $63.53 | $61.70 | 28.70 K | $283.55 M |
| 08/05/2026 | $64.00 | $63.40 (-0.94%) | $64.00 | $63.00 | 22.32 K | $285.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
