5 DAY PERFORMANCE
-23.09%
1 MONTH PERFORMANCE
-21.21%
3 MONTH PERFORMANCE
-20.49%
6 MONTH PERFORMANCE
+0.80%
YEAR-TO-DATE PERFORMANCE
-2.67%
1 YEAR PERFORMANCE
-0.12%
Franklin Financial Services Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $63.69 | $63.36 (-0.52%) | $63.69 | $62.51 | 17.16 K | |
| 09/18/2026 | $62.74 | $63.79 (1.67%) | $64.15 | $62.00 | 47.60 K | $286.93 M |
| 09/17/2026 | $64.11 | $63.14 (-1.51%) | $64.11 | $63.00 | 23.30 K | $284.00 M |
| 09/16/2026 | $64.13 | $63.53 (-0.94%) | $64.50 | $62.20 | 50.68 K | $285.76 M |
| 09/15/2026 | $63.25 | $64.26 (1.6%) | $64.35 | $62.71 | 63.12 K | $289.04 M |
| 09/14/2026 | $63.72 | $63.26 (-0.72%) | $64.12 | $62.66 | 24.93 K | $284.54 M |
| 09/11/2026 | $63.48 | $63.54 (0.09%) | $64.11 | $62.47 | 36.64 K | $285.80 M |
| 09/10/2026 | $62.88 | $63.28 (0.64%) | $63.28 | $61.50 | 43.55 K | $284.63 M |
| 09/09/2026 | $62.42 | $62.77 (0.56%) | $62.97 | $61.68 | 44.30 K | $282.34 M |
| 09/08/2026 | $64.21 | $63.12 (-1.7%) | $64.37 | $62.82 | 33.42 K | $283.91 M |
| 09/04/2026 | $62.67 | $64.26 (2.54%) | $64.45 | $62.64 | 33.80 K | $289.04 M |
| 09/03/2026 | $63.52 | $63.20 (-0.5%) | $64.18 | $63.04 | 20.82 K | $284.27 M |
| 09/02/2026 | $61.58 | $63.12 (2.5%) | $63.29 | $61.00 | 57.30 K | $283.91 M |
| 09/01/2026 | $61.86 | $61.24 (-1%) | $62.07 | $61.22 | 60.40 K | $275.46 M |
| 08/31/2026 | $62.15 | $61.95 (-0.32%) | $62.25 | $61.35 | 19.41 K | $278.65 M |
| 08/28/2026 | $62.18 | $62.06 (-0.19%) | $63.26 | $61.29 | 20.80 K | $279.15 M |
| 08/27/2026 | $61.65 | $62.07 (0.68%) | $62.37 | $60.41 | 31.70 K | $279.19 M |
| 08/26/2026 | $62.24 | $62.08 (-0.26%) | $62.70 | $61.47 | 29.23 K | $279.24 M |
| 08/25/2026 | $61.99 | $62.10 (0.18%) | $62.23 | $61.22 | 32.50 K | $279.33 M |
| 08/24/2026 | $62.20 | $61.85 (-0.56%) | $63.00 | $61.85 | 26.01 K | $278.20 M |
| 08/21/2026 | $62.25 | $62.01 (-0.39%) | $63.27 | $60.58 | 41.40 K | $278.92 M |
| 08/20/2026 | $61.78 | $62.10 (0.52%) | $62.15 | $61.00 | 22.43 K | $279.33 M |
| 08/19/2026 | $63.62 | $61.85 (-2.78%) | $63.62 | $61.68 | 32.91 K | $278.20 M |
| 08/18/2026 | $63.50 | $63.22 (-0.44%) | $64.39 | $62.66 | 33.00 K | $284.36 M |
| 08/17/2026 | $64.04 | $63.84 (-0.31%) | $65.41 | $63.43 | 44.82 K | $287.15 M |
| 08/14/2026 | $64.19 | $64.06 (-0.2%) | $64.38 | $63.44 | 20.10 K | $288.14 M |
| 08/13/2026 | $64.21 | $64.17 (-0.06%) | $64.76 | $63.42 | 17.04 K | $288.64 M |
| 08/12/2026 | $63.24 | $64.16 (1.45%) | $64.16 | $62.57 | 28.44 K | $288.59 M |
| 08/11/2026 | $61.86 | $63.12 (2.04%) | $63.71 | $61.86 | 30.40 K | $283.91 M |
| 08/10/2026 | $62.32 | $61.79 (-0.85%) | $62.32 | $60.86 | 66.43 K | $277.93 M |
| 08/07/2026 | $63.19 | $62.32 (-1.38%) | $63.19 | $61.94 | 29.94 K | $280.32 M |
| 08/06/2026 | $63.53 | $63.04 (-0.77%) | $63.53 | $61.70 | 28.70 K | $283.55 M |
| 08/05/2026 | $64.00 | $63.40 (-0.94%) | $64.00 | $63.00 | 22.32 K | $285.17 M |
| 08/04/2026 | $63.01 | $63.78 (1.22%) | $64.00 | $62.76 | 35.42 K | $286.88 M |
| 08/03/2026 | $60.87 | $63.01 (3.52%) | $64.20 | $60.87 | 26.13 K | $283.42 M |
| 07/31/2026 | $62.87 | $63.16 (0.46%) | $63.50 | $61.88 | 28.80 K | $284.09 M |
| 07/30/2026 | $64.30 | $63.11 (-1.85%) | $64.30 | $62.41 | 26.60 K | $283.87 M |
| 07/29/2026 | $63.84 | $64.08 (0.38%) | $64.75 | $63.20 | 30.10 K | $288.23 M |
| 07/28/2026 | $63.30 | $63.99 (1.09%) | $64.63 | $62.68 | 39.14 K | $287.83 M |
| 07/27/2026 | $62.35 | $63.10 (1.2%) | $63.47 | $61.28 | 42.60 K | $283.82 M |
| 07/24/2026 | $61.83 | $62.28 (0.73%) | $63.06 | $59.76 | 46.95 K | $280.14 M |
| 07/23/2026 | $61.04 | $62.81 (2.9%) | $62.81 | $60.00 | 35.90 K | $282.52 M |
| 07/22/2026 | $63.01 | $61.69 (-2.09%) | $63.22 | $60.01 | 112.30 K | $277.48 M |
| 07/21/2026 | $62.98 | $63.50 (0.83%) | $63.77 | $62.22 | 32.02 K | $285.62 M |
| 07/20/2026 | $62.45 | $62.99 (0.86%) | $63.27 | $62.07 | 25.10 K | $283.33 M |
| 07/17/2026 | $63.00 | $62.58 (-0.67%) | $63.09 | $61.36 | 44.90 K | $281.48 M |
| 07/16/2026 | $62.17 | $63.49 (2.12%) | $64.28 | $62.17 | 36.70 K | $285.58 M |
| 07/15/2026 | $61.90 | $62.17 (0.44%) | $63.39 | $60.10 | 27.00 K | $279.64 M |
| 07/14/2026 | $62.29 | $61.82 (-0.75%) | $63.03 | $61.57 | 36.70 K | $278.07 M |
| 07/13/2026 | $61.95 | $62.24 (0.47%) | $63.01 | $61.02 | 48.50 K | $279.96 M |
| 07/10/2026 | $61.40 | $61.79 (0.64%) | $61.81 | $60.52 | 31.42 K | $277.93 M |
| 07/09/2026 | $60.15 | $61.28 (1.88%) | $62.00 | $60.15 | 28.84 K | $275.64 M |
| 07/08/2026 | $61.28 | $60.98 (-0.49%) | $62.41 | $60.41 | 42.35 K | $274.29 M |
| 07/07/2026 | $62.85 | $61.72 (-1.8%) | $63.72 | $61.69 | 37.72 K | $277.62 M |
| 07/06/2026 | $63.12 | $63.95 (1.31%) | $64.47 | $62.51 | 73.10 K | $287.65 M |
| 07/02/2026 | $64.03 | $63.62 (-0.64%) | $64.88 | $62.09 | 48.10 K | $286.16 M |
| 07/01/2026 | $62.99 | $63.84 (1.35%) | $64.42 | $61.58 | 75.80 K | $287.15 M |
| 06/30/2026 | $63.98 | $62.60 (-2.16%) | $64.67 | $62.54 | 38.90 K | $281.57 M |
| 06/29/2026 | $62.79 | $64.00 (1.93%) | $64.31 | $62.16 | 34.20 K | $287.87 M |
| 06/26/2026 | $62.45 | $63.21 (1.22%) | $63.98 | $61.92 | 144.50 K | $284.32 M |
| 06/25/2026 | $61.92 | $62.44 (0.84%) | $62.47 | $60.66 | 21.42 K | $280.86 M |
| 06/24/2026 | $63.00 | $61.92 (-1.71%) | $63.99 | $61.92 | 23.93 K | $278.52 M |
| 06/23/2026 | $62.20 | $63.11 (1.46%) | $63.54 | $61.80 | 29.11 K | $283.87 M |
| 06/22/2026 | $61.45 | $62.04 (0.96%) | $62.04 | $60.79 | 16.30 K | $279.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
