5 DAY PERFORMANCE
+9,468.57%
1 MONTH PERFORMANCE
+3,249.00%
3 MONTH PERFORMANCE
-53.78%
6 MONTH PERFORMANCE
-76.08%
YEAR-TO-DATE PERFORMANCE
-80.42%
1 YEAR PERFORMANCE
-83.58%
FlexShopper, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 7.08 K | $75.37 K |
| 12/04/2025 | $0.00 | $0.00 (-12.5%) | $0.00 | $0.00 | 4.35 K | $75.37 K |
| 12/03/2025 | $0.00 | $0.00 (-12.5%) | $0.00 | $0.00 | 7.87 K | $75.37 K |
| 12/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 52.30 K | $86.14 K |
| 12/01/2025 | $0.01 | $0.01 (-1.96%) | $0.01 | $0.00 | 89.80 K | $215.35 K |
| 11/28/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3.00 K | $215.35 K |
| 11/26/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 17.50 K | $215.35 K |
| 11/25/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 120.70 K | $215.35 K |
| 11/24/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 75.70 K | $215.35 K |
| 11/21/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 50.70 K | $215.35 K |
| 11/20/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 11.40 K | $215.35 K |
| 11/19/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 43.80 K | $215.35 K |
| 11/18/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $215.35 K |
| 11/17/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 23.10 K | $215.35 K |
| 11/14/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 15.10 K | $215.35 K |
| 11/13/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 800 | |
| 11/12/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 10.20 K | |
| 11/11/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2.10 K | $215.35 K |
| 11/10/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 20.20 K | $215.35 K |
| 11/07/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 11.60 K | $150.75 K |
| 11/06/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 82.00 K | $215.35 K |
| 11/05/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 12.70 K | $215.35 K |
| 11/04/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 15.80 K | $215.35 K |
| 11/03/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 11.60 K | $215.35 K |
| 10/31/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 200.70 K | $215.35 K |
| 10/30/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 22.00 K | $215.35 K |
| 10/29/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 12.90 K | $215.35 K |
| 10/28/2025 | $0.01 | $0.01 (0%) | $0.03 | $0.01 | 105.80 K | $215.35 K |
| 10/27/2025 | $0.01 | $0.01 (0%) | $0.02 | $0.01 | 521.30 K | $215.35 K |
| 10/24/2025 | $0.04 | $0.02 (-50%) | $0.05 | $0.02 | 324.30 K | $430.70 K |
| 10/23/2025 | $0.05 | $0.05 (0%) | $0.15 | $0.05 | 2.89 M | $1.08 M |
| 10/22/2025 | $0.19 | $0.19 (0%) | $0.24 | $0.19 | 4.25 M | $4.09 M |
| 10/21/2025 | $0.20 | $0.19 (-5%) | $0.24 | $0.19 | 1.83 M | $3.98 M |
| 10/20/2025 | $0.25 | $0.22 (-12%) | $0.25 | $0.18 | 2.02 M | $4.69 M |
| 10/17/2025 | $0.32 | $0.32 (-0.84%) | $0.38 | $0.31 | 558.00 K | $6.85 M |
| 10/16/2025 | $0.37 | $0.34 (-9.58%) | $0.38 | $0.33 | 256.43 K | $7.21 M |
| 10/15/2025 | $0.37 | $0.36 (-2.73%) | $0.39 | $0.35 | 197.60 K | $7.75 M |
| 10/14/2025 | $0.34 | $0.36 (7.03%) | $0.37 | $0.32 | 469.90 K | $7.84 M |
| 10/13/2025 | $0.34 | $0.34 (-0.55%) | $0.38 | $0.34 | 433.60 K | $7.35 M |
| 10/10/2025 | $0.39 | $0.35 (-9.23%) | $0.39 | $0.32 | 750.90 K | $7.54 M |
| 10/09/2025 | $0.41 | $0.39 (-5.11%) | $0.42 | $0.38 | 355.11 K | $8.40 M |
| 10/08/2025 | $0.43 | $0.42 (-3.02%) | $0.44 | $0.39 | 706.53 K | $8.98 M |
| 10/07/2025 | $0.38 | $0.40 (5.68%) | $0.43 | $0.34 | 2.43 M | $8.61 M |
| 10/06/2025 | $0.35 | $0.37 (7.39%) | $0.43 | $0.34 | 2.82 M | $8.07 M |
| 10/03/2025 | $0.34 | $0.33 (-1.21%) | $0.36 | $0.31 | 3.52 M | $7.21 M |
| 10/02/2025 | $0.35 | $0.29 (-16.61%) | $0.40 | $0.27 | 6.61 M | $6.29 M |
| 10/01/2025 | $0.64 | $0.56 (-11.92%) | $0.68 | $0.54 | 836.40 K | $12.14 M |
| 09/30/2025 | $0.68 | $0.64 (-5.04%) | $0.68 | $0.60 | 59.00 K | $13.80 M |
| 09/29/2025 | $0.69 | $0.68 (-0.5%) | $0.72 | $0.68 | 17.30 K | $14.70 M |
| 09/26/2025 | $0.69 | $0.70 (1.12%) | $0.70 | $0.69 | 21.85 K | $15.03 M |
| 09/25/2025 | $0.76 | $0.69 (-8.84%) | $0.76 | $0.67 | 94.70 K | $14.86 M |
| 09/24/2025 | $0.73 | $0.71 (-3.44%) | $0.78 | $0.70 | 94.74 K | $15.18 M |
| 09/23/2025 | $0.73 | $0.73 (-0.67%) | $0.74 | $0.70 | 67.40 K | $15.62 M |
| 09/22/2025 | $0.72 | $0.73 (1.14%) | $0.75 | $0.71 | 52.34 K | $15.72 M |
| 09/19/2025 | $0.77 | $0.75 (-2.28%) | $0.77 | $0.70 | 166.73 K | $16.15 M |
| 09/18/2025 | $0.80 | $0.76 (-4.81%) | $0.80 | $0.76 | 82.51 K | $16.37 M |
| 09/17/2025 | $0.79 | $0.78 (-1.19%) | $0.86 | $0.77 | 104.36 K | $16.80 M |
| 09/16/2025 | $0.85 | $0.82 (-3.97%) | $0.87 | $0.80 | 183.14 K | $17.66 M |
| 09/15/2025 | $0.75 | $0.82 (9.13%) | $0.98 | $0.75 | 457.10 K | $17.66 M |
| 09/12/2025 | $0.69 | $0.75 (8.91%) | $0.75 | $0.66 | 72.24 K | $16.18 M |
| 09/11/2025 | $0.68 | $0.69 (0.88%) | $0.72 | $0.67 | 41.04 K | $14.81 M |
| 09/10/2025 | $0.73 | $0.69 (-5.13%) | $0.74 | $0.66 | 93.80 K | $14.91 M |
| 09/09/2025 | $0.68 | $0.72 (6.4%) | $0.72 | $0.67 | 24.32 K | $15.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
