5 DAY PERFORMANCE
+80.43%
1 MONTH PERFORMANCE
+42.76%
3 MONTH PERFORMANCE
+41.33%
6 MONTH PERFORMANCE
+0.95%
YEAR-TO-DATE PERFORMANCE
-8.62%
1 YEAR PERFORMANCE
-14.17%
Foxx Development Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $2.46 | $2.46 (0%) | $2.46 | $2.46 | 533 | |
| 09/18/2026 | $2.50 | $2.35 (-6%) | $2.50 | $2.35 | 2.90 K | $16.42 M |
| 09/17/2026 | $2.35 | $2.45 (4.26%) | $2.47 | $2.35 | 7.60 K | $17.12 M |
| 09/16/2026 | $2.48 | $2.35 (-5.24%) | $2.56 | $2.35 | 28.00 K | $16.42 M |
| 09/15/2026 | $2.51 | $2.45 (-2.39%) | $2.54 | $2.45 | 3.53 K | $17.12 M |
| 09/14/2026 | $2.60 | $2.60 (0%) | $2.60 | $2.60 | 3.30 K | $18.17 M |
| 09/11/2026 | $2.66 | $2.60 (-2.26%) | $2.76 | $2.60 | 7.57 K | $18.17 M |
| 09/10/2026 | $2.68 | $2.70 (0.75%) | $2.70 | $2.56 | 2.00 K | $18.87 M |
| 09/09/2026 | $2.49 | $2.71 (8.84%) | $2.71 | $2.48 | 5.91 K | $18.94 M |
| 09/08/2026 | $2.50 | $2.60 (4%) | $2.80 | $2.50 | 5.31 K | $18.17 M |
| 09/04/2026 | $2.81 | $2.60 (-7.47%) | $2.81 | $2.50 | 5.32 K | $18.17 M |
| 09/03/2026 | $2.57 | $2.71 (5.45%) | $2.88 | $2.57 | 6.50 K | $18.94 M |
| 09/02/2026 | $2.41 | $2.62 (8.71%) | $2.62 | $2.41 | 1.83 K | $18.31 M |
| 09/01/2026 | $2.68 | $2.70 (0.75%) | $2.70 | $2.67 | 5.75 K | $18.87 M |
| 08/31/2026 | $2.74 | $2.65 (-3.28%) | $2.80 | $2.65 | 10.30 K | $18.52 M |
| 08/28/2026 | $2.73 | $2.70 (-1.1%) | $2.90 | $2.66 | 7.95 K | $18.87 M |
| 08/27/2026 | $2.94 | $2.74 (-6.8%) | $2.99 | $2.71 | 9.20 K | $19.15 M |
| 08/26/2026 | $2.82 | $3.00 (6.38%) | $3.15 | $2.69 | 122.83 K | $20.97 M |
| 08/25/2026 | $2.96 | $2.88 (-2.7%) | $2.99 | $2.75 | 5.32 K | $20.13 M |
| 08/24/2026 | $3.15 | $3.10 (-1.59%) | $3.15 | $2.84 | 5.40 K | $21.67 M |
| 08/21/2026 | $2.91 | $2.97 (2.06%) | $3.14 | $2.73 | 10.00 K | $20.76 M |
| 08/20/2026 | $2.80 | $2.93 (4.64%) | $3.01 | $2.56 | 87.00 K | $20.48 M |
| 08/19/2026 | $2.62 | $2.87 (9.54%) | $2.95 | $2.49 | 14.73 K | $20.06 M |
| 08/18/2026 | $2.60 | $2.55 (-1.92%) | $2.70 | $2.50 | 15.02 K | $17.82 M |
| 08/17/2026 | $2.67 | $2.51 (-5.99%) | $2.67 | $2.38 | 2.30 K | $17.54 M |
| 08/14/2026 | $2.58 | $2.57 (-0.39%) | $2.69 | $2.47 | 7.52 K | $17.96 M |
| 08/13/2026 | $2.63 | $2.59 (-1.52%) | $2.63 | $2.55 | 3.10 K | $18.10 M |
| 08/12/2026 | $2.58 | $2.58 (0%) | $2.58 | $2.44 | 11.75 K | $18.03 M |
| 08/11/2026 | $2.45 | $2.47 (0.82%) | $2.69 | $2.45 | 4.44 K | $17.26 M |
| 08/10/2026 | $2.47 | $2.50 (1.21%) | $2.67 | $2.45 | 7.95 K | $17.47 M |
| 08/07/2026 | $2.54 | $2.60 (2.36%) | $2.60 | $2.54 | 3.20 K | $18.17 M |
| 08/06/2026 | $2.65 | $2.50 (-5.66%) | $2.71 | $2.16 | 5.70 K | $17.47 M |
| 08/05/2026 | $2.43 | $2.65 (9.05%) | $2.65 | $2.43 | 2.10 K | $18.52 M |
| 08/04/2026 | $2.46 | $2.54 (3.25%) | $2.65 | $2.44 | 2.70 K | $17.75 M |
| 08/03/2026 | $2.53 | $2.55 (0.79%) | $2.69 | $2.53 | 3.11 K | $17.82 M |
| 07/31/2026 | $2.75 | $2.65 (-3.64%) | $2.75 | $2.50 | 6.70 K | $18.52 M |
| 07/30/2026 | $2.33 | $2.57 (10.3%) | $2.63 | $2.33 | 20.16 K | $17.96 M |
| 07/29/2026 | $2.49 | $2.33 (-6.43%) | $2.52 | $2.30 | 5.21 K | $16.29 M |
| 07/28/2026 | $2.46 | $2.58 (4.88%) | $2.58 | $2.30 | 5.58 K | $18.03 M |
| 07/27/2026 | $2.55 | $2.46 (-3.53%) | $2.67 | $2.31 | 4.31 K | $17.19 M |
| 07/24/2026 | $2.78 | $2.55 (-8.27%) | $2.82 | $2.55 | 7.50 K | $17.82 M |
| 07/23/2026 | $2.84 | $2.75 (-3.17%) | $2.93 | $2.75 | 4.20 K | $19.22 M |
| 07/22/2026 | $2.84 | $2.78 (-2.11%) | $3.05 | $2.78 | 8.10 K | $19.43 M |
| 07/21/2026 | $2.79 | $2.80 (0.36%) | $2.93 | $2.75 | 11.92 K | $19.57 M |
| 07/20/2026 | $2.82 | $2.76 (-2.13%) | $2.99 | $2.70 | 13.24 K | $19.29 M |
| 07/17/2026 | $2.70 | $2.73 (1.11%) | $2.96 | $2.70 | 5.94 K | $19.08 M |
| 07/16/2026 | $2.75 | $2.81 (2.18%) | $2.83 | $2.75 | 9.40 K | $19.64 M |
| 07/15/2026 | $2.76 | $2.84 (2.9%) | $3.10 | $2.68 | 28.31 K | $19.85 M |
| 07/14/2026 | $2.81 | $2.96 (5.34%) | $3.09 | $2.76 | 24.43 K | $20.69 M |
| 07/13/2026 | $3.03 | $2.95 (-2.64%) | $3.13 | $2.92 | 9.70 K | $20.62 M |
| 07/10/2026 | $2.90 | $2.99 (3.1%) | $3.04 | $2.90 | 5.83 K | $20.90 M |
| 07/09/2026 | $2.82 | $2.87 (1.77%) | $3.16 | $2.82 | 53.24 K | $20.06 M |
| 07/08/2026 | $3.01 | $2.92 (-2.99%) | $3.12 | $2.83 | 24.40 K | $20.41 M |
| 07/07/2026 | $3.27 | $3.14 (-3.98%) | $3.33 | $3.03 | 21.96 K | $21.95 M |
| 07/06/2026 | $3.43 | $3.33 (-2.92%) | $3.56 | $3.20 | 45.20 K | $23.27 M |
| 07/02/2026 | $3.49 | $3.50 (0.29%) | $3.70 | $3.39 | 24.55 K | $24.46 M |
| 07/01/2026 | $3.31 | $3.37 (1.81%) | $3.58 | $3.16 | 23.30 K | $23.55 M |
| 06/30/2026 | $3.10 | $3.27 (5.48%) | $3.48 | $3.10 | 225.80 K | $22.85 M |
| 06/29/2026 | $3.27 | $3.11 (-4.89%) | $3.27 | $3.09 | 9.04 K | $21.74 M |
| 06/26/2026 | $3.02 | $3.27 (8.28%) | $3.49 | $2.96 | 45.63 K | $22.85 M |
| 06/25/2026 | $2.95 | $3.02 (2.37%) | $3.08 | $2.85 | 20.90 K | $21.11 M |
| 06/24/2026 | $2.75 | $2.97 (8%) | $2.97 | $2.75 | 19.22 K | $20.76 M |
| 06/23/2026 | $2.98 | $2.91 (-2.35%) | $3.06 | $2.75 | 17.89 K | $20.34 M |
| 06/22/2026 | $2.96 | $2.96 (0%) | $3.09 | $2.79 | 42.00 K | $20.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
