5 DAY PERFORMANCE
-13.29%
1 MONTH PERFORMANCE
-24.42%
3 MONTH PERFORMANCE
-12.94%
6 MONTH PERFORMANCE
+23.26%
YEAR-TO-DATE PERFORMANCE
-8.62%
1 YEAR PERFORMANCE
-27.52%
Foxx Development Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $4.90 | $4.91 (0.2%) | $4.91 | $4.74 | 551 | $32.74 M |
| 05/05/2026 | $4.76 | $4.76 (0%) | $4.76 | $4.76 | 3.80 K | $32.81 M |
| 05/04/2026 | $4.96 | $4.69 (-5.44%) | $4.96 | $4.69 | 2.90 K | $32.33 M |
| 05/01/2026 | $4.89 | $4.89 (0%) | $4.89 | $4.89 | 6.40 K | $33.71 M |
| 04/30/2026 | $4.81 | $4.93 (2.49%) | $4.93 | $4.81 | 3.61 K | $33.98 M |
| 04/29/2026 | $5.15 | $4.83 (-6.21%) | $5.15 | $4.71 | 6.30 K | $33.29 M |
| 04/28/2026 | $5.18 | $4.87 (-5.98%) | $5.20 | $4.70 | 11.00 K | $33.57 M |
| 04/27/2026 | $5.71 | $5.25 (-8.06%) | $5.71 | $4.96 | 16.30 K | $36.19 M |
| 04/24/2026 | $5.51 | $5.51 (0%) | $5.51 | $5.51 | 5 | $37.98 M |
| 04/23/2026 | $5.28 | $5.51 (4.36%) | $5.51 | $5.28 | 1.10 K | $37.98 M |
| 04/22/2026 | $5.40 | $5.77 (6.85%) | $5.90 | $5.40 | 2.52 K | $39.77 M |
| 04/21/2026 | $5.89 | $5.94 (0.85%) | $5.95 | $5.89 | 1.67 K | $40.94 M |
| 04/20/2026 | $5.64 | $5.91 (4.79%) | $5.91 | $5.37 | 6.61 K | $40.74 M |
| 04/17/2026 | $5.77 | $5.80 (0.52%) | $5.89 | $5.30 | 6.50 K | $39.98 M |
| 04/16/2026 | $5.69 | $5.78 (1.58%) | $5.78 | $5.59 | 4.50 K | $39.84 M |
| 04/15/2026 | $5.44 | $5.73 (5.33%) | $5.75 | $5.44 | 11.80 K | $39.50 M |
| 04/14/2026 | $5.72 | $5.61 (-1.92%) | $5.72 | $5.40 | 5.85 K | $38.67 M |
| 04/13/2026 | $5.33 | $5.36 (0.56%) | $5.40 | $5.10 | 15.50 K | $36.95 M |
| 04/10/2026 | $5.29 | $5.66 (6.99%) | $5.73 | $4.81 | 25.74 K | $39.01 M |
| 04/09/2026 | $5.70 | $5.79 (1.58%) | $5.95 | $5.30 | 14.16 K | $39.91 M |
| 04/08/2026 | $5.90 | $5.79 (-1.86%) | $5.90 | $5.21 | 9.55 K | $39.91 M |
| 04/07/2026 | $5.20 | $5.93 (14.04%) | $5.95 | $4.98 | 41.36 K | $40.87 M |
| 04/06/2026 | $5.30 | $5.61 (5.85%) | $5.75 | $4.86 | 8.10 K | $38.67 M |
| 04/02/2026 | $5.31 | $5.61 (5.65%) | $5.64 | $4.96 | 23.63 K | $38.67 M |
| 04/01/2026 | $4.99 | $5.55 (11.22%) | $5.63 | $4.88 | 30.56 K | $38.25 M |
| 03/31/2026 | $4.42 | $4.76 (7.69%) | $5.40 | $4.42 | 33.50 K | $32.81 M |
| 03/30/2026 | $4.25 | $4.42 (4%) | $4.42 | $4.09 | 4.60 K | $30.47 M |
| 03/27/2026 | $4.15 | $4.26 (2.65%) | $4.26 | $4.00 | 3.80 K | $29.36 M |
| 03/26/2026 | $4.24 | $4.22 (-0.47%) | $4.24 | $4.22 | 1.10 K | $29.09 M |
| 03/25/2026 | $4.22 | $4.22 (0%) | $4.22 | $4.22 | 4.62 K | $29.09 M |
| 03/24/2026 | $4.64 | $4.21 (-9.27%) | $4.64 | $4.21 | 4.20 K | $29.02 M |
| 03/23/2026 | $4.18 | $4.23 (1.2%) | $4.23 | $4.18 | 1.15 K | $29.16 M |
| 03/20/2026 | $4.43 | $4.20 (-5.19%) | $4.69 | $4.08 | 15.50 K | $28.95 M |
| 03/19/2026 | $4.47 | $4.10 (-8.28%) | $4.92 | $4.10 | 8.50 K | $28.26 M |
| 03/18/2026 | $3.99 | $4.55 (14.04%) | $4.55 | $3.99 | 12.90 K | $31.36 M |
| 03/17/2026 | $3.90 | $4.00 (2.56%) | $4.06 | $3.82 | 5.13 K | $27.57 M |
| 03/16/2026 | $4.11 | $3.65 (-11.19%) | $4.19 | $3.65 | 14.20 K | $25.16 M |
| 03/13/2026 | $3.87 | $3.99 (3.1%) | $4.00 | $3.69 | 4.59 K | $27.50 M |
| 03/12/2026 | $3.83 | $3.88 (1.31%) | $4.01 | $3.63 | 36.51 K | $26.74 M |
| 03/11/2026 | $4.04 | $3.81 (-5.69%) | $4.06 | $3.80 | 16.21 K | $26.26 M |
| 03/10/2026 | $4.24 | $4.24 (0%) | $4.24 | $4.20 | 7.41 K | $29.23 M |
| 03/09/2026 | $4.05 | $4.26 (5.19%) | $4.26 | $4.05 | 3.65 K | $29.36 M |
| 03/06/2026 | $4.03 | $4.18 (3.72%) | $4.28 | $4.03 | 8.72 K | $28.81 M |
| 03/05/2026 | $4.28 | $4.15 (-3.04%) | $4.42 | $3.96 | 30.51 K | $28.60 M |
| 03/04/2026 | $4.78 | $4.29 (-10.25%) | $4.78 | $4.13 | 11.50 K | $29.57 M |
| 03/03/2026 | $4.73 | $4.58 (-3.17%) | $4.93 | $4.27 | 38.80 K | $31.57 M |
| 03/02/2026 | $4.77 | $4.66 (-2.31%) | $5.00 | $4.53 | 14.33 K | $32.12 M |
| 02/27/2026 | $4.99 | $5.35 (7.21%) | $5.39 | $4.54 | 18.92 K | $36.88 M |
| 02/26/2026 | $5.20 | $5.28 (1.54%) | $5.31 | $5.11 | 17.80 K | $36.39 M |
| 02/25/2026 | $5.21 | $4.97 (-4.61%) | $5.21 | $4.97 | 7.20 K | $34.26 M |
| 02/24/2026 | $5.26 | $5.28 (0.38%) | $5.28 | $5.03 | 6.60 K | $36.39 M |
| 02/23/2026 | $5.21 | $5.21 (0%) | $5.55 | $5.06 | 11.10 K | $35.91 M |
| 02/20/2026 | $4.60 | $5.21 (13.26%) | $5.46 | $4.60 | 26.12 K | $35.91 M |
| 02/19/2026 | $4.82 | $4.32 (-10.37%) | $5.09 | $4.32 | 18.84 K | $29.78 M |
| 02/18/2026 | $4.90 | $4.95 (1.02%) | $5.08 | $4.90 | 2.82 K | $34.12 M |
| 02/17/2026 | $4.66 | $4.74 (1.72%) | $4.94 | $4.66 | 9.64 K | $32.67 M |
| 02/13/2026 | $5.05 | $4.94 (-2.18%) | $5.05 | $4.94 | 7.20 K | $34.05 M |
| 02/12/2026 | $5.11 | $5.05 (-1.17%) | $5.15 | $4.97 | 4.33 K | $34.81 M |
| 02/11/2026 | $5.05 | $5.12 (1.39%) | $5.12 | $5.05 | 2.20 K | $35.29 M |
| 02/10/2026 | $4.95 | $4.98 (0.61%) | $5.04 | $4.95 | 4.10 K | $33.77 M |
| 02/09/2026 | $4.80 | $4.95 (3.13%) | $5.12 | $4.66 | 9.76 K | $33.56 M |
| 02/06/2026 | $4.79 | $4.87 (1.67%) | $4.95 | $4.79 | 4.53 K | $33.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
