5 DAY PERFORMANCE
+41.33%
1 MONTH PERFORMANCE
+27.71%
3 MONTH PERFORMANCE
+0.24%
6 MONTH PERFORMANCE
+7.34%
YEAR-TO-DATE PERFORMANCE
-8.62%
1 YEAR PERFORMANCE
-23.19%
Foxx Development Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $2.96 | $2.96 (0%) | $3.09 | $2.79 | 42.00 K | $20.69 M |
| 06/18/2026 | $2.95 | $3.00 (1.69%) | $3.16 | $2.69 | 59.93 K | $20.97 M |
| 06/17/2026 | $3.12 | $3.02 (-3.21%) | $3.32 | $2.84 | 48.41 K | $21.11 M |
| 06/16/2026 | $3.30 | $3.17 (-3.94%) | $3.37 | $3.00 | 29.30 K | $22.16 M |
| 06/15/2026 | $3.13 | $3.36 (7.35%) | $3.50 | $3.00 | 69.40 K | $23.48 M |
| 06/12/2026 | $3.62 | $3.15 (-12.98%) | $3.70 | $3.03 | 93.06 K | $22.02 M |
| 06/11/2026 | $4.68 | $3.76 (-19.66%) | $4.71 | $3.70 | 135.10 K | $26.28 M |
| 06/10/2026 | $4.70 | $4.78 (1.7%) | $5.29 | $4.41 | 170.50 K | $33.41 M |
| 06/09/2026 | $4.19 | $4.71 (12.41%) | $4.99 | $4.18 | 386.50 K | $32.92 M |
| 06/08/2026 | $5.26 | $4.59 (-12.74%) | $5.83 | $4.50 | 896.90 K | $32.08 M |
| 06/05/2026 | $5.48 | $5.06 (-7.66%) | $6.50 | $4.93 | 6.66 M | $35.37 M |
| 06/04/2026 | $5.08 | $5.25 (3.35%) | $7.90 | $4.94 | 73.97 M | $36.69 M |
| 06/03/2026 | $2.31 | $2.86 (23.81%) | $3.30 | $2.23 | 14.78 M | $19.99 M |
| 06/02/2026 | $2.66 | $2.37 (-10.9%) | $2.77 | $2.30 | 37.00 K | $16.56 M |
| 06/01/2026 | $2.85 | $2.59 (-9.12%) | $2.95 | $2.40 | 14.60 K | $18.10 M |
| 05/29/2026 | $2.92 | $2.63 (-9.93%) | $2.98 | $2.47 | 23.75 K | $18.38 M |
| 05/28/2026 | $2.75 | $2.76 (0.36%) | $3.01 | $2.35 | 28.71 K | $19.29 M |
| 05/27/2026 | $3.08 | $2.82 (-8.44%) | $3.20 | $2.60 | 21.93 K | $19.71 M |
| 05/26/2026 | $3.48 | $3.20 (-8.05%) | $3.50 | $2.99 | 38.61 K | $22.37 M |
| 05/22/2026 | $4.00 | $3.32 (-17%) | $4.00 | $3.12 | 22.10 K | $23.20 M |
| 05/21/2026 | $3.96 | $3.96 (0%) | $3.96 | $3.96 | 1.92 K | $27.68 M |
| 05/20/2026 | $3.77 | $3.94 (4.51%) | $4.22 | $3.73 | 13.90 K | $27.54 M |
| 05/19/2026 | $4.40 | $3.85 (-12.5%) | $4.40 | $3.85 | 30.62 K | $26.91 M |
| 05/18/2026 | $4.78 | $4.59 (-3.97%) | $4.80 | $4.02 | 48.25 K | $32.08 M |
| 05/15/2026 | $4.95 | $4.95 (0%) | $4.95 | $4.95 | 2.80 K | $34.60 M |
| 05/14/2026 | $4.95 | $4.95 (0%) | $4.95 | $4.95 | 2.20 K | $34.60 M |
| 05/13/2026 | $5.05 | $5.05 (0%) | $5.05 | $5.05 | 0 | $35.30 M |
| 05/12/2026 | $5.05 | $5.05 (0%) | $5.05 | $5.05 | 15 | $35.30 M |
| 05/11/2026 | $5.05 | $5.05 (0%) | $5.05 | $5.05 | 8.24 K | $35.30 M |
| 05/08/2026 | $4.59 | $5.05 (10.02%) | $5.09 | $4.59 | 8.90 K | $35.30 M |
| 05/07/2026 | $4.75 | $4.75 (0%) | $4.75 | $4.75 | 507 | $33.20 M |
| 05/06/2026 | $4.75 | $4.75 (0%) | $4.75 | $4.75 | 1.30 K | $33.20 M |
| 05/05/2026 | $4.76 | $4.76 (0%) | $4.76 | $4.76 | 3.80 K | $33.27 M |
| 05/04/2026 | $4.96 | $4.69 (-5.44%) | $4.96 | $4.69 | 2.90 K | $32.78 M |
| 05/01/2026 | $4.89 | $4.89 (0%) | $4.89 | $4.89 | 6.40 K | $34.18 M |
| 04/30/2026 | $4.81 | $4.93 (2.49%) | $4.93 | $4.81 | 3.61 K | $34.46 M |
| 04/29/2026 | $5.15 | $4.83 (-6.21%) | $5.15 | $4.71 | 6.30 K | $33.76 M |
| 04/28/2026 | $5.18 | $4.87 (-5.98%) | $5.20 | $4.70 | 11.00 K | $34.04 M |
| 04/27/2026 | $5.71 | $5.25 (-8.06%) | $5.71 | $4.96 | 16.30 K | $36.69 M |
| 04/24/2026 | $5.51 | $5.51 (0%) | $5.51 | $5.51 | 5 | $38.51 M |
| 04/23/2026 | $5.28 | $5.51 (4.36%) | $5.51 | $5.28 | 1.10 K | $38.51 M |
| 04/22/2026 | $5.40 | $5.77 (6.85%) | $5.90 | $5.40 | 2.52 K | $40.33 M |
| 04/21/2026 | $5.89 | $5.94 (0.85%) | $5.95 | $5.89 | 1.67 K | $41.52 M |
| 04/20/2026 | $5.64 | $5.91 (4.79%) | $5.91 | $5.37 | 6.61 K | $41.31 M |
| 04/17/2026 | $5.77 | $5.80 (0.52%) | $5.89 | $5.30 | 6.50 K | $40.54 M |
| 04/16/2026 | $5.69 | $5.78 (1.58%) | $5.78 | $5.59 | 4.50 K | $40.40 M |
| 04/15/2026 | $5.44 | $5.73 (5.33%) | $5.75 | $5.44 | 11.80 K | $40.05 M |
| 04/14/2026 | $5.72 | $5.61 (-1.92%) | $5.72 | $5.40 | 5.85 K | $39.21 M |
| 04/13/2026 | $5.33 | $5.36 (0.56%) | $5.40 | $5.10 | 15.50 K | $37.46 M |
| 04/10/2026 | $5.29 | $5.66 (6.99%) | $5.73 | $4.81 | 25.74 K | $39.56 M |
| 04/09/2026 | $5.70 | $5.79 (1.58%) | $5.95 | $5.30 | 14.16 K | $40.47 M |
| 04/08/2026 | $5.90 | $5.79 (-1.86%) | $5.90 | $5.21 | 9.55 K | $40.47 M |
| 04/07/2026 | $5.20 | $5.93 (14.04%) | $5.95 | $4.98 | 41.36 K | $41.45 M |
| 04/06/2026 | $5.30 | $5.61 (5.85%) | $5.75 | $4.86 | 8.10 K | $39.21 M |
| 04/02/2026 | $5.31 | $5.61 (5.65%) | $5.64 | $4.96 | 23.63 K | $39.21 M |
| 04/01/2026 | $4.99 | $5.55 (11.22%) | $5.63 | $4.88 | 30.56 K | $38.79 M |
| 03/31/2026 | $4.42 | $4.76 (7.69%) | $5.40 | $4.42 | 33.50 K | $33.27 M |
| 03/30/2026 | $4.25 | $4.42 (4%) | $4.42 | $4.09 | 4.60 K | $30.89 M |
| 03/27/2026 | $4.15 | $4.26 (2.65%) | $4.26 | $4.00 | 3.80 K | $29.77 M |
| 03/26/2026 | $4.24 | $4.22 (-0.47%) | $4.24 | $4.22 | 1.10 K | $29.49 M |
| 03/25/2026 | $4.22 | $4.22 (0%) | $4.22 | $4.22 | 4.62 K | $29.49 M |
| 03/24/2026 | $4.64 | $4.21 (-9.27%) | $4.64 | $4.21 | 4.20 K | $29.42 M |
| 03/23/2026 | $4.18 | $4.23 (1.2%) | $4.23 | $4.18 | 1.15 K | $29.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
