5 DAY PERFORMANCE
+60.00%
1 MONTH PERFORMANCE
+35.03%
3 MONTH PERFORMANCE
-10.74%
6 MONTH PERFORMANCE
-12.94%
YEAR-TO-DATE PERFORMANCE
-8.62%
1 YEAR PERFORMANCE
-33.75%
Foxx Development Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $2.65 | $2.50 (-5.66%) | $2.71 | $2.16 | 5.70 K | $17.47 M |
| 08/05/2026 | $2.43 | $2.65 (9.05%) | $2.65 | $2.43 | 2.10 K | $18.52 M |
| 08/04/2026 | $2.46 | $2.54 (3.25%) | $2.65 | $2.44 | 2.70 K | $17.75 M |
| 08/03/2026 | $2.53 | $2.55 (0.79%) | $2.69 | $2.53 | 3.11 K | $17.82 M |
| 07/31/2026 | $2.75 | $2.65 (-3.64%) | $2.75 | $2.50 | 6.70 K | $18.52 M |
| 07/30/2026 | $2.33 | $2.57 (10.3%) | $2.63 | $2.33 | 20.16 K | $17.96 M |
| 07/29/2026 | $2.49 | $2.33 (-6.43%) | $2.52 | $2.30 | 5.21 K | $16.29 M |
| 07/28/2026 | $2.46 | $2.58 (4.88%) | $2.58 | $2.30 | 5.58 K | $18.03 M |
| 07/27/2026 | $2.55 | $2.46 (-3.53%) | $2.67 | $2.31 | 4.31 K | $17.19 M |
| 07/24/2026 | $2.78 | $2.55 (-8.27%) | $2.82 | $2.55 | 7.50 K | $17.82 M |
| 07/23/2026 | $2.84 | $2.75 (-3.17%) | $2.93 | $2.75 | 4.20 K | $19.22 M |
| 07/22/2026 | $2.84 | $2.78 (-2.11%) | $3.05 | $2.78 | 8.10 K | $19.43 M |
| 07/21/2026 | $2.79 | $2.80 (0.36%) | $2.93 | $2.75 | 11.92 K | $19.57 M |
| 07/20/2026 | $2.82 | $2.76 (-2.13%) | $2.99 | $2.70 | 13.24 K | $19.29 M |
| 07/17/2026 | $2.70 | $2.73 (1.11%) | $2.96 | $2.70 | 5.94 K | $19.08 M |
| 07/16/2026 | $2.75 | $2.81 (2.18%) | $2.83 | $2.75 | 9.40 K | $19.64 M |
| 07/15/2026 | $2.76 | $2.84 (2.9%) | $3.10 | $2.68 | 28.31 K | $19.85 M |
| 07/14/2026 | $2.81 | $2.96 (5.34%) | $3.09 | $2.76 | 24.43 K | $20.69 M |
| 07/13/2026 | $3.03 | $2.95 (-2.64%) | $3.13 | $2.92 | 9.70 K | $20.62 M |
| 07/10/2026 | $2.90 | $2.99 (3.1%) | $3.04 | $2.90 | 5.83 K | $20.90 M |
| 07/09/2026 | $2.82 | $2.87 (1.77%) | $3.16 | $2.82 | 53.24 K | $20.06 M |
| 07/08/2026 | $3.01 | $2.92 (-2.99%) | $3.12 | $2.83 | 24.40 K | $20.41 M |
| 07/07/2026 | $3.27 | $3.14 (-3.98%) | $3.33 | $3.03 | 21.96 K | $21.95 M |
| 07/06/2026 | $3.43 | $3.33 (-2.92%) | $3.56 | $3.20 | 45.20 K | $23.27 M |
| 07/02/2026 | $3.49 | $3.50 (0.29%) | $3.70 | $3.39 | 24.55 K | $24.46 M |
| 07/01/2026 | $3.31 | $3.37 (1.81%) | $3.58 | $3.16 | 23.30 K | $23.55 M |
| 06/30/2026 | $3.10 | $3.27 (5.48%) | $3.48 | $3.10 | 225.80 K | $22.85 M |
| 06/29/2026 | $3.27 | $3.11 (-4.89%) | $3.27 | $3.09 | 9.04 K | $21.74 M |
| 06/26/2026 | $3.02 | $3.27 (8.28%) | $3.49 | $2.96 | 45.63 K | $22.85 M |
| 06/25/2026 | $2.95 | $3.02 (2.37%) | $3.08 | $2.85 | 20.90 K | $21.11 M |
| 06/24/2026 | $2.75 | $2.97 (8%) | $2.97 | $2.75 | 19.22 K | $20.76 M |
| 06/23/2026 | $2.98 | $2.91 (-2.35%) | $3.06 | $2.75 | 17.89 K | $20.34 M |
| 06/22/2026 | $2.96 | $2.96 (0%) | $3.09 | $2.79 | 42.00 K | $20.69 M |
| 06/18/2026 | $2.95 | $3.00 (1.69%) | $3.16 | $2.69 | 59.93 K | $20.97 M |
| 06/17/2026 | $3.12 | $3.02 (-3.21%) | $3.32 | $2.84 | 48.41 K | $21.11 M |
| 06/16/2026 | $3.30 | $3.17 (-3.94%) | $3.37 | $3.00 | 29.30 K | $22.16 M |
| 06/15/2026 | $3.13 | $3.36 (7.35%) | $3.50 | $3.00 | 69.40 K | $23.48 M |
| 06/12/2026 | $3.62 | $3.15 (-12.98%) | $3.70 | $3.03 | 93.06 K | $22.02 M |
| 06/11/2026 | $4.68 | $3.76 (-19.66%) | $4.71 | $3.70 | 135.10 K | $26.28 M |
| 06/10/2026 | $4.70 | $4.78 (1.7%) | $5.29 | $4.41 | 170.50 K | $33.41 M |
| 06/09/2026 | $4.19 | $4.71 (12.41%) | $4.99 | $4.18 | 386.50 K | $32.92 M |
| 06/08/2026 | $5.26 | $4.59 (-12.74%) | $5.83 | $4.50 | 896.90 K | $32.08 M |
| 06/05/2026 | $5.48 | $5.06 (-7.66%) | $6.50 | $4.93 | 6.66 M | $35.37 M |
| 06/04/2026 | $5.08 | $5.25 (3.35%) | $7.90 | $4.94 | 73.97 M | $36.69 M |
| 06/03/2026 | $2.31 | $2.86 (23.81%) | $3.30 | $2.23 | 14.78 M | $19.99 M |
| 06/02/2026 | $2.66 | $2.37 (-10.9%) | $2.77 | $2.30 | 37.00 K | $16.56 M |
| 06/01/2026 | $2.85 | $2.59 (-9.12%) | $2.95 | $2.40 | 14.60 K | $18.10 M |
| 05/29/2026 | $2.92 | $2.63 (-9.93%) | $2.98 | $2.47 | 23.75 K | $18.38 M |
| 05/28/2026 | $2.75 | $2.76 (0.36%) | $3.01 | $2.35 | 28.71 K | $19.29 M |
| 05/27/2026 | $3.08 | $2.82 (-8.44%) | $3.20 | $2.60 | 21.93 K | $19.71 M |
| 05/26/2026 | $3.48 | $3.20 (-8.05%) | $3.50 | $2.99 | 38.61 K | $22.37 M |
| 05/22/2026 | $4.00 | $3.32 (-17%) | $4.00 | $3.12 | 22.10 K | $23.20 M |
| 05/21/2026 | $3.96 | $3.96 (0%) | $3.96 | $3.96 | 1.92 K | $27.68 M |
| 05/20/2026 | $3.77 | $3.94 (4.51%) | $4.22 | $3.73 | 13.90 K | $27.54 M |
| 05/19/2026 | $4.40 | $3.85 (-12.5%) | $4.40 | $3.85 | 30.62 K | $26.91 M |
| 05/18/2026 | $4.78 | $4.59 (-3.97%) | $4.80 | $4.02 | 48.25 K | $32.08 M |
| 05/15/2026 | $4.95 | $4.95 (0%) | $4.95 | $4.95 | 2.80 K | $34.60 M |
| 05/14/2026 | $4.95 | $4.95 (0%) | $4.95 | $4.95 | 2.20 K | $34.60 M |
| 05/13/2026 | $5.05 | $5.05 (0%) | $5.05 | $5.05 | 0 | $35.30 M |
| 05/12/2026 | $5.05 | $5.05 (0%) | $5.05 | $5.05 | 15 | $35.30 M |
| 05/11/2026 | $5.05 | $5.05 (0%) | $5.05 | $5.05 | 8.24 K | $35.30 M |
| 05/08/2026 | $4.59 | $5.05 (10.02%) | $5.09 | $4.59 | 8.90 K | $35.30 M |
| 05/07/2026 | $4.75 | $4.75 (0%) | $4.75 | $4.75 | 507 | $33.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
