5 DAY PERFORMANCE
+132.97%
1 MONTH PERFORMANCE
+63.08%
3 MONTH PERFORMANCE
+66.93%
6 MONTH PERFORMANCE
-9.59%
YEAR-TO-DATE PERFORMANCE
-8.62%
1 YEAR PERFORMANCE
+21.14%
Foxx Development Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $1.87 | $1.88 (0.53%) | $1.92 | $1.81 | 2.98 K | $13.24 M |
| 11/03/2026 | $1.81 | $1.93 (6.63%) | $2.17 | $1.81 | 40.50 K | $13.59 M |
| 11/02/2026 | $1.83 | $1.87 (2.19%) | $1.95 | $1.83 | 3.80 K | $13.17 M |
| 10/30/2026 | $1.80 | $1.82 (1.11%) | $2.06 | $1.75 | 50.21 K | $12.81 M |
| 10/29/2026 | $1.89 | $1.80 (-4.76%) | $1.89 | $1.77 | 13.54 K | $12.67 M |
| 10/28/2026 | $2.00 | $1.87 (-6.5%) | $2.07 | $1.75 | 8.24 K | $13.17 M |
| 10/27/2026 | $2.12 | $1.97 (-7.08%) | $2.14 | $1.95 | 13.60 K | $13.87 M |
| 10/26/2026 | $2.24 | $2.06 (-8.04%) | $2.24 | $2.03 | 11.35 K | $14.50 M |
| 10/23/2026 | $2.24 | $2.00 (-10.71%) | $2.24 | $1.97 | 8.90 K | $14.08 M |
| 10/22/2026 | $2.22 | $2.08 (-6.31%) | $2.22 | $2.00 | 6.02 K | $14.65 M |
| 10/21/2026 | $2.10 | $2.10 (0%) | $2.10 | $1.99 | 5.80 K | $14.79 M |
| 10/20/2026 | $2.01 | $2.14 (6.47%) | $2.17 | $2.01 | 8.32 K | $15.07 M |
| 10/19/2026 | $2.17 | $2.00 (-7.83%) | $2.17 | $2.00 | 2.90 K | $14.08 M |
| 10/16/2026 | $2.42 | $2.16 (-10.74%) | $2.55 | $2.16 | 25.20 K | $15.21 M |
| 10/15/2026 | $2.29 | $2.45 (6.99%) | $2.45 | $2.29 | 12.60 K | $17.25 M |
| 10/14/2026 | $2.38 | $2.45 (2.94%) | $2.58 | $2.38 | 4.97 K | $17.25 M |
| 10/13/2026 | $2.40 | $2.59 (7.92%) | $2.59 | $2.33 | 4.18 K | $18.24 M |
| 10/12/2026 | $2.30 | $2.42 (5.22%) | $2.44 | $2.30 | 8.75 K | $17.04 M |
| 10/09/2026 | $2.42 | $2.50 (3.31%) | $2.50 | $2.42 | 2.43 K | $17.60 M |
| 10/08/2026 | $2.49 | $2.49 (0%) | $2.49 | $2.49 | 12 | $17.53 M |
| 10/07/2026 | $2.31 | $2.49 (7.79%) | $2.60 | $2.21 | 11.01 K | $17.53 M |
| 10/06/2026 | $2.51 | $2.50 (-0.4%) | $2.51 | $2.34 | 15.34 K | $17.60 M |
| 10/05/2026 | $2.67 | $2.51 (-5.99%) | $2.67 | $2.51 | 5.42 K | $17.67 M |
| 10/02/2026 | $2.56 | $2.60 (1.56%) | $2.85 | $2.56 | 10.50 K | $18.31 M |
| 10/01/2026 | $2.69 | $2.60 (-3.35%) | $2.69 | $2.59 | 4.54 K | $18.31 M |
| 09/30/2026 | $2.65 | $2.51 (-5.28%) | $2.65 | $2.51 | 5.65 K | $17.67 M |
| 09/29/2026 | $2.54 | $2.54 (0%) | $2.54 | $2.54 | 940 | $17.88 M |
| 09/28/2026 | $2.44 | $2.57 (5.33%) | $2.57 | $2.39 | 7.80 K | $18.10 M |
| 09/25/2026 | $2.31 | $2.50 (8.23%) | $2.50 | $2.31 | 3.50 K | $17.47 M |
| 09/24/2026 | $2.47 | $2.47 (0%) | $2.47 | $2.47 | 0 | $17.26 M |
| 09/23/2026 | $2.51 | $2.47 (-1.59%) | $2.69 | $2.17 | 15.45 K | $17.26 M |
| 09/22/2026 | $2.42 | $2.63 (8.68%) | $2.65 | $2.42 | 7.80 K | $18.38 M |
| 09/21/2026 | $2.46 | $2.51 (2.03%) | $2.66 | $2.38 | 3.02 K | $17.54 M |
| 09/18/2026 | $2.50 | $2.35 (-6%) | $2.50 | $2.35 | 2.90 K | $16.42 M |
| 09/17/2026 | $2.35 | $2.45 (4.26%) | $2.47 | $2.35 | 7.60 K | $17.12 M |
| 09/16/2026 | $2.48 | $2.35 (-5.24%) | $2.56 | $2.35 | 28.00 K | $16.42 M |
| 09/15/2026 | $2.51 | $2.45 (-2.39%) | $2.54 | $2.45 | 3.53 K | $17.12 M |
| 09/14/2026 | $2.60 | $2.60 (0%) | $2.60 | $2.60 | 3.30 K | $18.17 M |
| 09/11/2026 | $2.66 | $2.60 (-2.26%) | $2.76 | $2.60 | 7.57 K | $18.17 M |
| 09/10/2026 | $2.68 | $2.70 (0.75%) | $2.70 | $2.56 | 2.00 K | $18.87 M |
| 09/09/2026 | $2.49 | $2.71 (8.84%) | $2.71 | $2.48 | 5.91 K | $18.94 M |
| 09/08/2026 | $2.50 | $2.60 (4%) | $2.80 | $2.50 | 5.31 K | $18.17 M |
| 09/04/2026 | $2.81 | $2.60 (-7.47%) | $2.81 | $2.50 | 5.32 K | $18.17 M |
| 09/03/2026 | $2.57 | $2.71 (5.45%) | $2.88 | $2.57 | 6.50 K | $18.94 M |
| 09/02/2026 | $2.41 | $2.62 (8.71%) | $2.62 | $2.41 | 1.83 K | $18.31 M |
| 09/01/2026 | $2.68 | $2.70 (0.75%) | $2.70 | $2.67 | 5.75 K | $18.87 M |
| 08/31/2026 | $2.74 | $2.65 (-3.28%) | $2.80 | $2.65 | 10.30 K | $18.52 M |
| 08/28/2026 | $2.73 | $2.70 (-1.1%) | $2.90 | $2.66 | 7.95 K | $18.87 M |
| 08/27/2026 | $2.94 | $2.74 (-6.8%) | $2.99 | $2.71 | 9.20 K | $19.15 M |
| 08/26/2026 | $2.82 | $3.00 (6.38%) | $3.15 | $2.69 | 122.83 K | $20.97 M |
| 08/25/2026 | $2.96 | $2.88 (-2.7%) | $2.99 | $2.75 | 5.32 K | $20.13 M |
| 08/24/2026 | $3.15 | $3.10 (-1.59%) | $3.15 | $2.84 | 5.40 K | $21.67 M |
| 08/21/2026 | $2.91 | $2.97 (2.06%) | $3.14 | $2.73 | 10.00 K | $20.76 M |
| 08/20/2026 | $2.80 | $2.93 (4.64%) | $3.01 | $2.56 | 87.00 K | $20.48 M |
| 08/19/2026 | $2.62 | $2.87 (9.54%) | $2.95 | $2.49 | 14.73 K | $20.06 M |
| 08/18/2026 | $2.60 | $2.55 (-1.92%) | $2.70 | $2.50 | 15.02 K | $17.82 M |
| 08/17/2026 | $2.67 | $2.51 (-5.99%) | $2.67 | $2.38 | 2.30 K | $17.54 M |
| 08/14/2026 | $2.58 | $2.57 (-0.39%) | $2.69 | $2.47 | 7.52 K | $17.96 M |
| 08/13/2026 | $2.63 | $2.59 (-1.52%) | $2.63 | $2.55 | 3.10 K | $18.10 M |
| 08/12/2026 | $2.58 | $2.58 (0%) | $2.58 | $2.44 | 11.75 K | $18.03 M |
| 08/11/2026 | $2.45 | $2.47 (0.82%) | $2.69 | $2.45 | 4.44 K | $17.26 M |
| 08/10/2026 | $2.47 | $2.50 (1.21%) | $2.67 | $2.45 | 7.95 K | $17.47 M |
| 08/07/2026 | $2.54 | $2.60 (2.36%) | $2.60 | $2.54 | 3.20 K | $18.17 M |
| 08/06/2026 | $2.65 | $2.50 (-5.66%) | $2.71 | $2.16 | 5.70 K | $17.47 M |
| 08/05/2026 | $2.43 | $2.65 (9.05%) | $2.65 | $2.43 | 2.10 K | $18.52 M |
| 08/04/2026 | $2.46 | $2.54 (3.25%) | $2.65 | $2.44 | 2.70 K | $17.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
