5 DAY PERFORMANCE
+56.57%
1 MONTH PERFORMANCE
+56.38%
3 MONTH PERFORMANCE
-13.48%
6 MONTH PERFORMANCE
-3.29%
YEAR-TO-DATE PERFORMANCE
-15.43%
1 YEAR PERFORMANCE
-16.53%
Fox Factory Holding Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $16.60 | $15.94 (-3.98%) | $16.69 | $15.65 | 1.78 M | $662.53 M |
| 12/05/2025 | $16.36 | $16.56 (1.22%) | $16.63 | $16.25 | 847.32 K | $692.47 M |
| 12/04/2025 | $16.39 | $16.46 (0.43%) | $16.54 | $16.00 | 896.10 K | $688.29 M |
| 12/03/2025 | $15.74 | $16.35 (3.88%) | $16.87 | $15.72 | 1.61 M | $683.69 M |
| 12/02/2025 | $15.36 | $15.62 (1.69%) | $15.74 | $15.09 | 1.06 M | $653.17 M |
| 12/01/2025 | $14.62 | $15.35 (4.99%) | $15.68 | $14.62 | 854.15 K | $641.88 M |
| 11/28/2025 | $14.80 | $14.79 (-0.07%) | $14.90 | $14.71 | 227.20 K | $618.46 M |
| 11/26/2025 | $14.47 | $14.69 (1.52%) | $14.89 | $14.39 | 861.14 K | $614.28 M |
| 11/25/2025 | $14.14 | $14.65 (3.61%) | $14.91 | $14.14 | 662.77 K | $612.60 M |
| 11/24/2025 | $13.87 | $14.10 (1.66%) | $14.32 | $13.60 | 949.90 K | $589.61 M |
| 11/21/2025 | $13.20 | $13.91 (5.38%) | $14.02 | $13.12 | 950.20 K | $581.66 M |
| 11/20/2025 | $13.52 | $13.19 (-2.44%) | $14.13 | $13.17 | 930.80 K | $551.55 M |
| 11/19/2025 | $14.16 | $13.49 (-4.73%) | $14.24 | $13.42 | 1.25 M | $564.10 M |
| 11/18/2025 | $13.70 | $14.21 (3.72%) | $14.39 | $13.70 | 1.94 M | $594.21 M |
| 11/17/2025 | $14.09 | $13.22 (-6.17%) | $14.13 | $13.08 | 1.53 M | $552.81 M |
| 11/14/2025 | $13.96 | $14.12 (1.15%) | $14.34 | $13.63 | 1.08 M | $590.44 M |
| 11/13/2025 | $14.74 | $14.11 (-4.27%) | $14.79 | $13.99 | 1.10 M | $590.02 M |
| 11/12/2025 | $14.95 | $14.82 (-0.87%) | $15.10 | $14.52 | 1.36 M | $619.71 M |
| 11/11/2025 | $16.09 | $15.03 (-6.59%) | $16.09 | $14.93 | 2.27 M | $628.49 M |
| 11/10/2025 | $16.57 | $16.00 (-3.44%) | $16.77 | $15.53 | 1.66 M | $669.06 M |
| 11/07/2025 | $16.69 | $16.37 (-1.92%) | $17.24 | $16.04 | 3.30 M | $684.53 M |
| 11/06/2025 | $22.85 | $21.96 (-3.89%) | $22.85 | $21.93 | 722.94 K | $918.28 M |
| 11/05/2025 | $22.48 | $22.89 (1.82%) | $23.07 | $22.32 | 534.50 K | $957.17 M |
| 11/04/2025 | $22.38 | $22.48 (0.45%) | $22.92 | $21.83 | 722.90 K | $940.02 M |
| 11/03/2025 | $22.10 | $22.60 (2.26%) | $22.68 | $21.54 | 1.00 M | $945.04 M |
| 10/31/2025 | $21.92 | $22.11 (0.87%) | $22.16 | $21.40 | 566.05 K | $923.93 M |
| 10/30/2025 | $22.07 | $22.02 (-0.23%) | $22.60 | $21.93 | 763.64 K | $920.17 M |
| 10/29/2025 | $23.15 | $22.35 (-3.46%) | $23.24 | $22.19 | 332.80 K | $933.96 M |
| 10/28/2025 | $24.25 | $23.39 (-3.55%) | $24.26 | $23.26 | 311.11 K | $977.42 M |
| 10/27/2025 | $24.90 | $24.34 (-2.25%) | $25.35 | $23.98 | 516.14 K | $1.02 B |
| 10/24/2025 | $24.18 | $24.88 (2.89%) | $25.43 | $24.18 | 413.29 K | $1.04 B |
| 10/23/2025 | $23.74 | $24.10 (1.52%) | $24.16 | $23.46 | 310.10 K | $1.01 B |
| 10/22/2025 | $23.49 | $23.59 (0.43%) | $24.10 | $23.28 | 489.51 K | $985.78 M |
| 10/21/2025 | $23.01 | $23.58 (2.48%) | $23.76 | $22.92 | 574.18 K | $985.36 M |
| 10/20/2025 | $22.72 | $22.98 (1.14%) | $23.43 | $22.72 | 396.14 K | $960.29 M |
| 10/17/2025 | $22.73 | $22.60 (-0.57%) | $23.14 | $22.28 | 331.40 K | $944.41 M |
| 10/16/2025 | $23.00 | $22.88 (-0.52%) | $23.37 | $22.62 | 553.04 K | $956.11 M |
| 10/15/2025 | $23.65 | $22.89 (-3.21%) | $24.00 | $22.80 | 419.00 K | $956.53 M |
| 10/14/2025 | $22.47 | $23.64 (5.21%) | $23.73 | $22.42 | 465.20 K | $987.87 M |
| 10/13/2025 | $22.67 | $22.66 (-0.04%) | $22.86 | $22.38 | 288.92 K | $946.92 M |
| 10/10/2025 | $23.10 | $22.21 (-3.85%) | $23.36 | $22.18 | 488.05 K | $928.11 M |
| 10/09/2025 | $23.92 | $23.15 (-3.22%) | $23.92 | $23.12 | 332.20 K | $967.39 M |
| 10/08/2025 | $23.78 | $23.91 (0.55%) | $23.93 | $23.28 | 357.00 K | $999.15 M |
| 10/07/2025 | $23.93 | $23.46 (-1.96%) | $24.03 | $23.33 | 476.98 K | $980.35 M |
| 10/06/2025 | $25.64 | $24.11 (-5.97%) | $25.67 | $24.03 | 408.50 K | $1.01 B |
| 10/03/2025 | $25.40 | $25.60 (0.79%) | $26.02 | $24.94 | 491.10 K | $1.07 B |
| 10/02/2025 | $24.74 | $25.18 (1.78%) | $25.36 | $24.74 | 815.53 K | $1.05 B |
| 10/01/2025 | $24.41 | $24.67 (1.07%) | $24.91 | $24.25 | 557.23 K | $1.03 B |
| 09/30/2025 | $24.64 | $24.29 (-1.42%) | $24.86 | $24.18 | 540.80 K | $1.02 B |
| 09/29/2025 | $25.29 | $24.77 (-2.06%) | $25.29 | $24.11 | 713.85 K | $1.04 B |
| 09/26/2025 | $25.19 | $25.16 (-0.12%) | $25.20 | $24.89 | 249.20 K | $1.05 B |
| 09/25/2025 | $25.19 | $25.11 (-0.32%) | $25.26 | $24.55 | 412.24 K | $1.05 B |
| 09/24/2025 | $25.60 | $25.38 (-0.86%) | $26.09 | $25.28 | 468.51 K | $1.06 B |
| 09/23/2025 | $25.72 | $25.58 (-0.54%) | $26.31 | $25.50 | 436.40 K | $1.07 B |
| 09/22/2025 | $25.73 | $25.48 (-0.97%) | $25.73 | $25.26 | 396.60 K | $1.06 B |
| 09/19/2025 | $26.22 | $25.78 (-1.68%) | $26.22 | $25.44 | 945.90 K | $1.08 B |
| 09/18/2025 | $26.43 | $26.25 (-0.68%) | $26.57 | $25.96 | 499.51 K | $1.10 B |
| 09/17/2025 | $27.00 | $26.02 (-3.63%) | $27.16 | $25.67 | 626.84 K | $1.09 B |
| 09/16/2025 | $27.10 | $27.00 (-0.37%) | $27.20 | $26.70 | 290.70 K | $1.13 B |
| 09/15/2025 | $27.35 | $27.10 (-0.91%) | $27.47 | $26.76 | 503.70 K | $1.13 B |
| 09/12/2025 | $28.76 | $27.25 (-5.25%) | $28.76 | $27.22 | 296.12 K | $1.14 B |
| 09/11/2025 | $28.18 | $28.81 (2.24%) | $28.98 | $28.18 | 562.80 K | $1.20 B |
| 09/10/2025 | $28.83 | $28.00 (-2.88%) | $28.90 | $27.30 | 563.30 K | $1.17 B |
| 09/09/2025 | $29.42 | $29.01 (-1.39%) | $29.65 | $28.98 | 299.34 K | $1.21 B |
| 09/08/2025 | $29.32 | $29.59 (0.92%) | $29.97 | $28.73 | 370.52 K | $1.24 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
