5 DAY PERFORMANCE
-7.20%
1 MONTH PERFORMANCE
+0.55%
3 MONTH PERFORMANCE
+1.80%
6 MONTH PERFORMANCE
-6.30%
YEAR-TO-DATE PERFORMANCE
-4.32%
1 YEAR PERFORMANCE
-32.85%
Fox Factory Holding Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $18.64 | $17.94 (-3.76%) | $18.67 | $17.91 | 595.03 K | $751.00 M |
| 06/18/2026 | $17.92 | $18.67 (4.19%) | $18.95 | $17.92 | 912.84 K | $781.56 M |
| 06/17/2026 | $17.96 | $17.64 (-1.78%) | $18.56 | $17.49 | 726.10 K | $738.45 M |
| 06/16/2026 | $18.51 | $18.14 (-2%) | $18.84 | $17.92 | 588.78 K | $759.38 M |
| 06/15/2026 | $18.29 | $18.41 (0.66%) | $18.82 | $18.25 | 352.44 K | $770.68 M |
| 06/12/2026 | $18.25 | $18.09 (-0.88%) | $18.69 | $18.03 | 369.20 K | $757.28 M |
| 06/11/2026 | $17.68 | $18.17 (2.77%) | $18.20 | $17.49 | 400.25 K | $760.63 M |
| 06/10/2026 | $18.12 | $17.65 (-2.59%) | $18.12 | $17.65 | 619.94 K | $738.86 M |
| 06/09/2026 | $17.77 | $18.13 (2.03%) | $18.42 | $17.59 | 698.50 K | $758.96 M |
| 06/08/2026 | $17.42 | $17.66 (1.38%) | $18.17 | $17.42 | 681.20 K | $739.28 M |
| 06/05/2026 | $17.72 | $17.41 (-1.75%) | $17.89 | $17.19 | 522.20 K | $728.82 M |
| 06/04/2026 | $18.00 | $17.75 (-1.39%) | $18.14 | $17.60 | 457.61 K | $743.05 M |
| 06/03/2026 | $17.99 | $17.81 (-1%) | $18.04 | $17.57 | 374.52 K | $745.56 M |
| 06/02/2026 | $17.79 | $18.04 (1.41%) | $18.18 | $17.78 | 320.02 K | $755.19 M |
| 06/01/2026 | $17.67 | $17.79 (0.68%) | $17.90 | $17.20 | 508.24 K | $744.72 M |
| 05/29/2026 | $18.83 | $18.04 (-4.2%) | $19.09 | $18.00 | 424.03 K | $755.19 M |
| 05/28/2026 | $18.16 | $18.83 (3.69%) | $18.97 | $17.95 | 591.00 K | $788.26 M |
| 05/27/2026 | $17.00 | $18.16 (6.82%) | $18.27 | $16.95 | 733.63 K | $760.21 M |
| 05/26/2026 | $16.34 | $16.71 (2.26%) | $16.75 | $16.30 | 617.74 K | $699.51 M |
| 05/22/2026 | $16.41 | $16.28 (-0.79%) | $16.68 | $16.18 | 403.60 K | $681.51 M |
| 05/21/2026 | $16.19 | $16.33 (0.86%) | $16.68 | $16.00 | 413.04 K | $683.61 M |
| 05/20/2026 | $15.99 | $16.36 (2.31%) | $16.46 | $15.76 | 356.70 K | $684.86 M |
| 05/19/2026 | $16.50 | $16.06 (-2.67%) | $16.50 | $15.88 | 517.80 K | $672.30 M |
| 05/18/2026 | $16.18 | $16.58 (2.47%) | $16.69 | $16.06 | 516.64 K | $694.07 M |
| 05/15/2026 | $15.93 | $16.07 (0.88%) | $16.64 | $15.69 | 534.50 K | $672.72 M |
| 05/14/2026 | $16.45 | $16.15 (-1.82%) | $16.92 | $16.12 | 424.74 K | $676.07 M |
| 05/13/2026 | $16.75 | $16.25 (-2.99%) | $17.20 | $16.09 | 636.82 K | $680.26 M |
| 05/12/2026 | $17.32 | $16.83 (-2.83%) | $17.48 | $16.42 | 854.74 K | $704.54 M |
| 05/11/2026 | $17.51 | $17.40 (-0.63%) | $17.87 | $17.01 | 871.60 K | $728.40 M |
| 05/08/2026 | $19.78 | $17.80 (-10.01%) | $20.98 | $17.67 | 1.28 M | $745.14 M |
| 05/07/2026 | $18.29 | $18.57 (1.53%) | $18.81 | $17.96 | 763.20 K | $777.38 M |
| 05/06/2026 | $18.05 | $18.18 (0.72%) | $18.43 | $17.97 | 658.50 K | $761.05 M |
| 05/05/2026 | $16.79 | $17.66 (5.18%) | $17.78 | $16.61 | 549.60 K | $739.28 M |
| 05/04/2026 | $17.65 | $16.84 (-4.59%) | $17.91 | $16.78 | 393.90 K | $704.96 M |
| 05/01/2026 | $17.59 | $17.74 (0.85%) | $17.89 | $17.46 | 337.40 K | $742.63 M |
| 04/30/2026 | $17.13 | $17.75 (3.62%) | $17.84 | $16.85 | 262.85 K | $743.05 M |
| 04/29/2026 | $17.38 | $17.18 (-1.15%) | $17.80 | $17.09 | 303.87 K | $719.19 M |
| 04/28/2026 | $17.26 | $17.69 (2.49%) | $17.71 | $16.93 | 337.44 K | $740.54 M |
| 04/27/2026 | $17.70 | $17.15 (-3.11%) | $17.91 | $16.92 | 614.82 K | $717.93 M |
| 04/24/2026 | $17.31 | $17.70 (2.25%) | $17.83 | $17.24 | 360.40 K | $740.96 M |
| 04/23/2026 | $17.36 | $17.30 (-0.35%) | $17.65 | $17.07 | 372.90 K | $724.21 M |
| 04/22/2026 | $17.56 | $17.23 (-1.88%) | $17.87 | $17.18 | 232.30 K | $721.28 M |
| 04/21/2026 | $17.45 | $17.60 (0.86%) | $18.20 | $17.40 | 367.25 K | $736.77 M |
| 04/20/2026 | $17.12 | $17.58 (2.69%) | $17.68 | $16.95 | 404.30 K | $735.93 M |
| 04/17/2026 | $17.01 | $17.37 (2.12%) | $17.91 | $17.00 | 649.30 K | $727.14 M |
| 04/16/2026 | $16.57 | $16.46 (-0.66%) | $16.94 | $15.91 | 563.23 K | $689.05 M |
| 04/15/2026 | $17.40 | $16.70 (-4.02%) | $17.56 | $16.60 | 721.70 K | $699.10 M |
| 04/14/2026 | $16.82 | $17.60 (4.64%) | $17.77 | $16.77 | 560.72 K | $736.77 M |
| 04/13/2026 | $16.74 | $16.81 (0.42%) | $17.01 | $16.53 | 290.52 K | $703.70 M |
| 04/10/2026 | $17.00 | $16.83 (-1%) | $17.16 | $16.56 | 248.29 K | $704.54 M |
| 04/09/2026 | $16.57 | $16.92 (2.11%) | $17.04 | $16.40 | 374.20 K | $708.31 M |
| 04/08/2026 | $16.51 | $16.76 (1.51%) | $17.00 | $16.27 | 524.20 K | $701.61 M |
| 04/07/2026 | $16.30 | $15.58 (-4.42%) | $16.31 | $15.48 | 490.20 K | $652.21 M |
| 04/06/2026 | $16.77 | $16.15 (-3.7%) | $16.77 | $16.10 | 523.92 K | $676.07 M |
| 04/02/2026 | $16.69 | $16.77 (0.48%) | $16.99 | $15.86 | 568.42 K | $702.03 M |
| 04/01/2026 | $16.51 | $17.03 (3.15%) | $17.12 | $16.27 | 508.70 K | $712.91 M |
| 03/31/2026 | $16.70 | $16.46 (-1.44%) | $16.91 | $16.18 | 481.12 K | $689.05 M |
| 03/30/2026 | $16.98 | $16.53 (-2.65%) | $17.25 | $16.47 | 454.51 K | $691.98 M |
| 03/27/2026 | $17.94 | $16.86 (-6.02%) | $18.19 | $16.84 | 1.12 M | $705.79 M |
| 03/26/2026 | $17.41 | $18.21 (4.6%) | $18.44 | $17.41 | 1.08 M | $762.31 M |
| 03/25/2026 | $17.35 | $17.76 (2.36%) | $17.83 | $17.22 | 484.75 K | $743.47 M |
| 03/24/2026 | $16.60 | $17.33 (4.4%) | $17.45 | $16.60 | 580.90 K | $725.47 M |
| 03/23/2026 | $16.67 | $16.75 (0.48%) | $17.18 | $16.52 | 830.86 K | $701.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
