5 DAY PERFORMANCE
+15.25%
1 MONTH PERFORMANCE
+18.70%
3 MONTH PERFORMANCE
-6.22%
6 MONTH PERFORMANCE
-18.34%
YEAR-TO-DATE PERFORMANCE
-0.40%
1 YEAR PERFORMANCE
-40.50%
Fox Factory Holding Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $24.81 | $24.69 (-0.5%) | $24.86 | $24.31 | 198,182 | |
| 03/11/2025 | $26.58 | $24.77 (-6.81%) | $26.70 | $24.69 | 737,991 | $1.03 B |
| 03/10/2025 | $25.93 | $26.55 (2.39%) | $27.04 | $25.93 | 621,502 | $1.11 B |
| 03/07/2025 | $26.65 | $26.16 (-1.84%) | $27.12 | $26.09 | 801,401 | $1.09 B |
| 03/06/2025 | $26.31 | $26.78 (1.79%) | $26.93 | $26.11 | 395,007 | $1.12 B |
| 03/05/2025 | $26.35 | $26.67 (1.21%) | $26.98 | $25.89 | 525,303 | $1.11 B |
| 03/04/2025 | $26.63 | $26.14 (-1.84%) | $26.63 | $25.71 | 642,248 | $1.09 B |
| 03/03/2025 | $27.60 | $27.25 (-1.27%) | $28.63 | $27.23 | 818,131 | $1.14 B |
| 02/28/2025 | $28.03 | $27.73 (-1.07%) | $28.78 | $26.68 | 1.43 M | $1.16 B |
| 02/27/2025 | $25.90 | $25.48 (-1.62%) | $26.71 | $25.45 | 783,826 | $1.06 B |
| 02/26/2025 | $26.61 | $26.16 (-1.69%) | $26.93 | $25.66 | 533,326 | $1.09 B |
| 02/25/2025 | $26.26 | $26.44 (0.69%) | $27.01 | $26.06 | 612,127 | $1.10 B |
| 02/24/2025 | $26.09 | $25.98 (-0.42%) | $26.59 | $25.58 | 645,531 | $1.08 B |
| 02/21/2025 | $26.86 | $25.95 (-3.39%) | $26.95 | $25.64 | 472,800 | $1.08 B |
| 02/20/2025 | $26.85 | $26.48 (-1.38%) | $27.32 | $26.00 | 495,392 | $1.10 B |
| 02/19/2025 | $25.82 | $26.82 (3.87%) | $26.99 | $25.72 | 428,814 | $1.12 B |
| 02/18/2025 | $25.85 | $26.13 (1.08%) | $26.52 | $25.81 | 430,442 | $1.09 B |
| 02/14/2025 | $26.02 | $25.80 (-0.85%) | $26.40 | $25.43 | 499,600 | $1.08 B |
| 02/13/2025 | $25.55 | $25.70 (0.59%) | $26.00 | $25.51 | 419,300 | $1.07 B |
| 02/12/2025 | $25.77 | $25.40 (-1.44%) | $25.91 | $25.17 | 757,702 | $1.06 B |
| 02/11/2025 | $25.60 | $26.07 (1.84%) | $26.36 | $25.42 | 597,912 | $1.09 B |
| 02/10/2025 | $25.95 | $25.99 (0.15%) | $26.47 | $25.67 | 510,317 | $1.08 B |
| 02/07/2025 | $26.20 | $25.80 (-1.53%) | $26.27 | $25.55 | 768,622 | $1.08 B |
| 02/06/2025 | $26.91 | $26.28 (-2.34%) | $27.06 | $26.21 | 300,700 | $1.10 B |
| 02/05/2025 | $26.76 | $26.63 (-0.49%) | $27.05 | $26.43 | 334,400 | $1.11 B |
| 02/04/2025 | $25.77 | $26.85 (4.19%) | $27.12 | $25.75 | 548,538 | $1.12 B |
| 02/03/2025 | $26.50 | $25.91 (-2.23%) | $26.89 | $25.59 | 456,017 | $1.08 B |
| 01/31/2025 | $28.03 | $27.32 (-2.53%) | $28.52 | $27.15 | 476,400 | $1.14 B |
| 01/30/2025 | $28.38 | $28.26 (-0.42%) | $28.71 | $27.85 | 355,100 | $1.18 B |
| 01/29/2025 | $28.19 | $27.92 (-0.96%) | $28.49 | $27.83 | 319,928 | $1.16 B |
| 01/28/2025 | $29.31 | $28.44 (-2.97%) | $29.46 | $28.37 | 356,200 | $1.19 B |
| 01/27/2025 | $29.34 | $29.72 (1.3%) | $30.11 | $29.19 | 526,825 | $1.24 B |
| 01/24/2025 | $28.76 | $29.18 (1.46%) | $29.44 | $28.70 | 366,000 | $1.22 B |
| 01/23/2025 | $28.66 | $28.76 (0.35%) | $29.18 | $27.82 | 539,000 | $1.20 B |
| 01/22/2025 | $29.01 | $28.86 (-0.52%) | $29.42 | $28.71 | 330,600 | $1.20 B |
| 01/21/2025 | $29.00 | $29.33 (1.14%) | $29.67 | $28.66 | 483,400 | $1.22 B |
| 01/17/2025 | $28.82 | $28.62 (-0.69%) | $29.16 | $28.47 | 309,202 | $1.19 B |
| 01/16/2025 | $28.20 | $28.55 (1.24%) | $28.73 | $27.67 | 435,000 | $1.19 B |
| 01/15/2025 | $28.44 | $28.20 (-0.84%) | $28.99 | $28.11 | 365,007 | $1.18 B |
| 01/14/2025 | $27.75 | $27.61 (-0.5%) | $28.10 | $26.76 | 643,800 | $1.15 B |
| 01/13/2025 | $27.96 | $27.28 (-2.43%) | $27.96 | $27.25 | 459,010 | $1.14 B |
| 01/10/2025 | $28.10 | $27.82 (-1%) | $28.48 | $27.51 | 518,949 | $1.16 B |
| 01/08/2025 | $29.03 | $28.86 (-0.59%) | $29.08 | $28.28 | 521,934 | $1.20 B |
| 01/07/2025 | $30.13 | $29.61 (-1.73%) | $30.51 | $29.35 | 344,002 | $1.23 B |
| 01/06/2025 | $30.54 | $30.15 (-1.28%) | $31.18 | $30.04 | 360,600 | $1.26 B |
| 01/03/2025 | $29.29 | $30.17 (3%) | $30.42 | $28.61 | 549,911 | $1.26 B |
| 01/02/2025 | $30.51 | $29.29 (-4%) | $30.96 | $29.16 | 521,597 | $1.22 B |
| 12/31/2024 | $30.37 | $30.27 (-0.33%) | $30.77 | $30.16 | 475,934 | $1.26 B |
| 12/30/2024 | $29.38 | $29.87 (1.67%) | $30.09 | $28.50 | 631,804 | $1.25 B |
| 12/27/2024 | $29.52 | $29.62 (0.34%) | $30.10 | $28.98 | 400,600 | $1.24 B |
| 12/26/2024 | $28.79 | $29.72 (3.23%) | $29.78 | $28.33 | 535,349 | $1.24 B |
| 12/24/2024 | $29.00 | $29.17 (0.59%) | $29.40 | $28.75 | 240,200 | $1.22 B |
| 12/23/2024 | $29.73 | $29.05 (-2.29%) | $30.14 | $28.79 | 616,800 | $1.21 B |
| 12/20/2024 | $29.29 | $29.87 (1.98%) | $30.26 | $29.29 | 2.81 M | $1.25 B |
| 12/19/2024 | $29.98 | $29.68 (-1%) | $30.91 | $29.13 | 971,729 | $1.24 B |
| 12/18/2024 | $30.50 | $29.63 (-2.85%) | $31.18 | $29.22 | 713,407 | $1.24 B |
| 12/17/2024 | $29.73 | $30.39 (2.22%) | $30.44 | $28.93 | 697,400 | $1.27 B |
| 12/16/2024 | $31.10 | $29.69 (-4.53%) | $31.10 | $29.24 | 919,252 | $1.24 B |
| 12/13/2024 | $32.07 | $31.30 (-2.4%) | $32.28 | $31.14 | 757,200 | $1.31 B |
| 12/12/2024 | $32.67 | $32.15 (-1.59%) | $33.07 | $32.02 | 583,971 | $1.34 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
