5 DAY PERFORMANCE
+13.46%
1 MONTH PERFORMANCE
-7.38%
3 MONTH PERFORMANCE
+3.46%
6 MONTH PERFORMANCE
-19.60%
YEAR-TO-DATE PERFORMANCE
-18.90%
1 YEAR PERFORMANCE
+5.67%
Fox Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $51.69 | $49.39 (-4.45%) | $51.84 | $48.55 | 11.67 M | $20.94 B |
| 06/18/2026 | $51.39 | $52.23 (1.63%) | $52.98 | $50.68 | 24.32 M | $22.15 B |
| 06/17/2026 | $52.01 | $51.32 (-1.33%) | $54.00 | $51.14 | 16.63 M | $21.76 B |
| 06/16/2026 | $53.82 | $52.34 (-2.75%) | $54.51 | $51.38 | 23.23 M | $22.19 B |
| 06/15/2026 | $56.98 | $54.76 (-3.9%) | $58.40 | $53.25 | 33.62 M | $23.22 B |
| 06/12/2026 | $68.73 | $65.85 (-4.19%) | $68.85 | $64.80 | 3.50 M | $27.92 B |
| 06/11/2026 | $68.00 | $68.30 (0.44%) | $69.18 | $67.87 | 3.31 M | $28.96 B |
| 06/10/2026 | $68.20 | $68.00 (-0.29%) | $68.93 | $66.82 | 2.61 M | $28.83 B |
| 06/09/2026 | $67.47 | $68.32 (1.26%) | $68.54 | $67.28 | 1.83 M | $28.97 B |
| 06/08/2026 | $66.89 | $67.44 (0.82%) | $67.72 | $66.07 | 2.85 M | $28.59 B |
| 06/05/2026 | $65.76 | $66.89 (1.72%) | $67.08 | $64.85 | 2.61 M | $28.36 B |
| 06/04/2026 | $64.50 | $65.54 (1.61%) | $66.91 | $64.50 | 2.80 M | $27.79 B |
| 06/03/2026 | $66.03 | $64.28 (-2.65%) | $66.03 | $64.08 | 2.25 M | $27.25 B |
| 06/02/2026 | $66.93 | $65.69 (-1.85%) | $67.24 | $65.00 | 2.68 M | $27.85 B |
| 06/01/2026 | $64.29 | $66.81 (3.92%) | $66.91 | $63.99 | 3.11 M | $28.33 B |
| 05/29/2026 | $65.56 | $63.92 (-2.5%) | $65.56 | $63.40 | 4.34 M | $27.10 B |
| 05/28/2026 | $65.34 | $65.83 (0.75%) | $65.94 | $64.19 | 2.07 M | $27.91 B |
| 05/27/2026 | $64.53 | $65.48 (1.47%) | $66.03 | $64.53 | 1.92 M | $27.76 B |
| 05/26/2026 | $64.07 | $64.96 (1.39%) | $65.09 | $63.64 | 1.86 M | $27.54 B |
| 05/22/2026 | $64.51 | $63.98 (-0.82%) | $65.46 | $63.73 | 1.56 M | $27.13 B |
| 05/21/2026 | $64.13 | $64.26 (0.2%) | $64.74 | $63.08 | 2.99 M | $27.25 B |
| 05/20/2026 | $65.11 | $64.13 (-1.51%) | $65.11 | $63.82 | 2.52 M | $27.19 B |
| 05/19/2026 | $65.27 | $64.55 (-1.1%) | $66.29 | $64.47 | 3.03 M | $27.37 B |
| 05/18/2026 | $64.65 | $65.87 (1.89%) | $65.92 | $64.60 | 2.31 M | $27.93 B |
| 05/15/2026 | $65.30 | $64.85 (-0.69%) | $65.56 | $64.09 | 3.05 M | $27.50 B |
| 05/14/2026 | $66.57 | $65.32 (-1.88%) | $66.96 | $65.17 | 2.69 M | $27.70 B |
| 05/13/2026 | $66.35 | $66.47 (0.18%) | $66.51 | $65.55 | 3.30 M | $28.18 B |
| 05/12/2026 | $68.25 | $66.16 (-3.06%) | $68.25 | $65.45 | 5.25 M | $28.05 B |
| 05/11/2026 | $65.20 | $67.72 (3.87%) | $68.04 | $63.58 | 6.70 M | $28.71 B |
| 05/08/2026 | $62.66 | $62.94 (0.45%) | $63.11 | $61.74 | 4.25 M | $26.69 B |
| 05/07/2026 | $62.37 | $62.69 (0.51%) | $63.20 | $62.08 | 2.53 M | $26.58 B |
| 05/06/2026 | $62.44 | $62.21 (-0.37%) | $63.36 | $61.87 | 3.49 M | $26.38 B |
| 05/05/2026 | $62.54 | $62.23 (-0.5%) | $62.83 | $61.25 | 2.33 M | $26.39 B |
| 05/04/2026 | $63.35 | $62.36 (-1.56%) | $63.49 | $62.25 | 2.01 M | $26.44 B |
| 05/01/2026 | $64.24 | $63.35 (-1.39%) | $64.66 | $62.99 | 1.83 M | $26.86 B |
| 04/30/2026 | $62.28 | $63.49 (1.94%) | $63.78 | $62.06 | 2.80 M | $26.92 B |
| 04/29/2026 | $63.04 | $62.94 (-0.16%) | $63.69 | $62.65 | 2.22 M | $26.69 B |
| 04/28/2026 | $63.12 | $63.15 (0.05%) | $64.45 | $62.93 | 1.98 M | $26.78 B |
| 04/27/2026 | $62.92 | $63.86 (1.49%) | $64.07 | $62.73 | 3.87 M | $27.08 B |
| 04/24/2026 | $64.17 | $62.85 (-2.06%) | $64.17 | $62.64 | 3.39 M | $26.65 B |
| 04/23/2026 | $65.79 | $64.53 (-1.92%) | $66.00 | $63.98 | 2.79 M | $27.36 B |
| 04/22/2026 | $64.53 | $65.56 (1.6%) | $65.86 | $64.42 | 2.39 M | $27.80 B |
| 04/21/2026 | $64.75 | $64.31 (-0.68%) | $65.30 | $64.25 | 2.48 M | $27.27 B |
| 04/20/2026 | $65.02 | $64.75 (-0.42%) | $65.81 | $64.66 | 1.86 M | $27.45 B |
| 04/17/2026 | $64.58 | $65.07 (0.76%) | $65.30 | $64.16 | 2.42 M | $27.59 B |
| 04/16/2026 | $63.27 | $64.52 (1.98%) | $64.89 | $63.12 | 2.19 M | $27.36 B |
| 04/15/2026 | $63.58 | $63.66 (0.13%) | $64.06 | $63.11 | 1.86 M | $26.99 B |
| 04/14/2026 | $62.22 | $63.41 (1.91%) | $63.70 | $62.04 | 2.34 M | $26.89 B |
| 04/13/2026 | $61.02 | $62.45 (2.34%) | $62.74 | $60.83 | 2.06 M | $26.48 B |
| 04/10/2026 | $62.67 | $61.02 (-2.63%) | $63.03 | $60.58 | 2.99 M | $25.87 B |
| 04/09/2026 | $60.19 | $62.76 (4.27%) | $63.02 | $59.83 | 7.64 M | $26.61 B |
| 04/08/2026 | $59.86 | $60.22 (0.6%) | $60.38 | $59.58 | 3.35 M | $25.53 B |
| 04/07/2026 | $59.12 | $59.65 (0.9%) | $59.93 | $59.09 | 2.04 M | $25.29 B |
| 04/06/2026 | $58.61 | $59.30 (1.18%) | $59.90 | $58.54 | 1.67 M | $25.14 B |
| 04/02/2026 | $58.46 | $58.62 (0.27%) | $58.79 | $57.19 | 2.04 M | $24.85 B |
| 04/01/2026 | $58.52 | $58.46 (-0.1%) | $59.18 | $57.60 | 3.92 M | $24.79 B |
| 03/31/2026 | $59.75 | $58.40 (-2.26%) | $60.19 | $57.20 | 12.89 M | $24.76 B |
| 03/30/2026 | $59.40 | $59.13 (-0.45%) | $60.28 | $58.68 | 4.16 M | $25.07 B |
| 03/27/2026 | $58.60 | $59.11 (0.87%) | $59.17 | $57.77 | 3.38 M | $25.06 B |
| 03/26/2026 | $58.52 | $58.64 (0.21%) | $59.37 | $58.25 | 2.66 M | $24.86 B |
| 03/25/2026 | $58.34 | $58.49 (0.26%) | $59.14 | $57.31 | 2.66 M | $24.80 B |
| 03/24/2026 | $57.63 | $58.76 (1.96%) | $59.17 | $57.41 | 4.05 M | $24.91 B |
| 03/23/2026 | $58.49 | $57.28 (-2.07%) | $59.01 | $57.13 | 3.10 M | $24.29 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
