5 DAY PERFORMANCE
-6.29%
1 MONTH PERFORMANCE
-6.43%
3 MONTH PERFORMANCE
+0.99%
6 MONTH PERFORMANCE
-4.77%
YEAR-TO-DATE PERFORMANCE
-18.90%
1 YEAR PERFORMANCE
-8.52%
Fox Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $69.83 | $67.67 (-3.09%) | $70.47 | $67.16 | 8.08 M | |
| 11/04/2026 | $68.25 | $69.65 (2.05%) | $70.04 | $67.47 | 6.50 M | $25.94 B |
| 11/03/2026 | $62.67 | $67.10 (7.07%) | $68.04 | $62.10 | 9.42 M | $25.10 B |
| 11/02/2026 | $66.37 | $62.76 (-5.44%) | $66.72 | $62.41 | 9.83 M | $23.56 B |
| 10/30/2026 | $64.99 | $63.24 (-2.69%) | $65.12 | $62.72 | 8.53 M | $23.66 B |
| 10/29/2026 | $63.31 | $64.51 (1.9%) | $64.64 | $63.31 | 5.25 M | $24.10 B |
| 10/28/2026 | $63.92 | $63.39 (-0.83%) | $64.51 | $62.97 | 6.38 M | $23.89 B |
| 10/27/2026 | $65.19 | $64.53 (-1.01%) | $65.31 | $64.02 | 4.84 M | $24.35 B |
| 10/26/2026 | $66.39 | $65.33 (-1.6%) | $67.41 | $64.78 | 3.98 M | $24.66 B |
| 10/23/2026 | $67.89 | $66.60 (-1.9%) | $68.25 | $66.58 | 5.81 M | $25.21 B |
| 10/22/2026 | $65.97 | $68.27 (3.49%) | $68.30 | $65.41 | 6.70 M | $25.79 B |
| 10/21/2026 | $66.61 | $65.84 (-1.16%) | $67.04 | $65.41 | 10.01 M | $24.86 B |
| 10/20/2026 | $65.50 | $67.00 (2.29%) | $67.15 | $65.46 | 4.85 M | $25.33 B |
| 10/19/2026 | $64.00 | $65.27 (1.98%) | $65.52 | $63.41 | 5.16 M | $24.73 B |
| 10/16/2026 | $65.97 | $64.15 (-2.76%) | $66.00 | $63.62 | 4.13 M | $24.26 B |
| 10/15/2026 | $62.76 | $63.98 (1.94%) | $64.71 | $62.70 | 4.29 M | $24.23 B |
| 10/14/2026 | $62.18 | $62.21 (0.05%) | $62.67 | $61.12 | 2.97 M | $23.61 B |
| 10/13/2026 | $62.94 | $62.50 (-0.7%) | $63.12 | $62.40 | 1.80 M | $23.71 B |
| 10/12/2026 | $62.76 | $62.59 (-0.27%) | $63.18 | $62.14 | 2.22 M | $23.74 B |
| 10/09/2026 | $63.76 | $62.41 (-2.12%) | $64.24 | $62.33 | 2.33 M | $23.70 B |
| 10/08/2026 | $62.83 | $63.57 (1.18%) | $63.92 | $62.45 | 2.57 M | $24.16 B |
| 10/07/2026 | $61.86 | $62.70 (1.36%) | $63.28 | $61.54 | 4.07 M | $23.74 B |
| 10/06/2026 | $63.28 | $62.08 (-1.9%) | $63.52 | $61.09 | 4.61 M | $23.57 B |
| 10/05/2026 | $61.78 | $63.33 (2.51%) | $63.41 | $60.93 | 5.04 M | $24.04 B |
| 10/02/2026 | $61.30 | $62.28 (1.6%) | $62.48 | $60.53 | 4.70 M | $23.70 B |
| 10/01/2026 | $62.64 | $61.28 (-2.17%) | $62.64 | $60.26 | 4.82 M | $23.29 B |
| 09/30/2026 | $62.48 | $62.65 (0.27%) | $63.59 | $62.48 | 4.11 M | $23.87 B |
| 09/29/2026 | $62.84 | $62.48 (-0.57%) | $62.89 | $61.89 | 3.62 M | $23.67 B |
| 09/28/2026 | $62.81 | $63.06 (0.4%) | $63.74 | $62.00 | 2.96 M | $23.98 B |
| 09/25/2026 | $63.60 | $63.07 (-0.83%) | $63.60 | $62.62 | 3.65 M | $23.97 B |
| 09/24/2026 | $63.80 | $63.84 (0.06%) | $64.35 | $63.26 | 4.09 M | $24.25 B |
| 09/23/2026 | $64.11 | $63.96 (-0.23%) | $64.11 | $63.09 | 4.68 M | $24.15 B |
| 09/22/2026 | $65.10 | $64.25 (-1.31%) | $65.39 | $63.90 | 5.08 M | $24.30 B |
| 09/21/2026 | $64.79 | $64.79 (0%) | $65.74 | $64.51 | 6.04 M | $24.55 B |
| 09/18/2026 | $64.41 | $64.45 (0.06%) | $64.90 | $63.57 | 13.26 M | $24.48 B |
| 09/17/2026 | $66.07 | $64.98 (-1.65%) | $66.28 | $64.88 | 4.20 M | $24.77 B |
| 09/16/2026 | $67.42 | $66.16 (-1.87%) | $67.72 | $65.53 | 4.58 M | $25.08 B |
| 09/15/2026 | $67.75 | $67.57 (-0.27%) | $68.42 | $67.12 | 4.59 M | $25.58 B |
| 09/14/2026 | $66.95 | $68.53 (2.36%) | $68.74 | $66.75 | 4.58 M | $25.92 B |
| 09/11/2026 | $65.43 | $65.94 (0.78%) | $66.07 | $65.09 | 2.99 M | $24.78 B |
| 09/10/2026 | $63.89 | $65.18 (2.02%) | $65.49 | $62.93 | 4.64 M | $24.62 B |
| 09/09/2026 | $64.14 | $63.86 (-0.44%) | $65.21 | $63.47 | 7.43 M | $24.21 B |
| 09/08/2026 | $65.08 | $65.23 (0.23%) | $65.26 | $63.70 | 4.04 M | $24.69 B |
| 09/04/2026 | $67.07 | $65.42 (-2.46%) | $67.52 | $65.17 | 4.82 M | $24.77 B |
| 09/03/2026 | $68.23 | $67.71 (-0.76%) | $68.72 | $67.14 | 3.94 M | $25.64 B |
| 09/02/2026 | $66.05 | $67.52 (2.23%) | $68.17 | $66.01 | 4.72 M | $25.55 B |
| 09/01/2026 | $67.18 | $65.93 (-1.86%) | $67.58 | $65.84 | 4.93 M | $25.03 B |
| 08/31/2026 | $68.28 | $67.35 (-1.36%) | $68.28 | $67.01 | 6.17 M | $25.53 B |
| 08/28/2026 | $67.61 | $68.42 (1.2%) | $69.11 | $67.40 | 3.62 M | $26.00 B |
| 08/27/2026 | $69.60 | $67.22 (-3.42%) | $69.60 | $66.98 | 5.37 M | $25.61 B |
| 08/26/2026 | $70.33 | $69.60 (-1.04%) | $70.33 | $69.26 | 5.13 M | $26.39 B |
| 08/25/2026 | $69.50 | $70.33 (1.19%) | $70.43 | $68.56 | 4.27 M | $26.58 B |
| 08/24/2026 | $69.14 | $69.21 (0.1%) | $69.45 | $68.45 | 4.64 M | $26.11 B |
| 08/21/2026 | $68.05 | $68.54 (0.72%) | $69.58 | $68.05 | 5.73 M | $25.89 B |
| 08/20/2026 | $68.43 | $67.96 (-0.69%) | $68.89 | $67.89 | 5.78 M | $25.63 B |
| 08/19/2026 | $69.19 | $67.96 (-1.78%) | $69.39 | $67.62 | 6.08 M | $25.61 B |
| 08/18/2026 | $69.65 | $69.03 (-0.89%) | $70.95 | $69.00 | 5.60 M | $25.96 B |
| 08/17/2026 | $68.91 | $69.19 (0.41%) | $69.71 | $68.50 | 6.65 M | $26.07 B |
| 08/14/2026 | $67.58 | $69.04 (2.16%) | $69.25 | $67.15 | 7.50 M | $26.04 B |
| 08/13/2026 | $63.14 | $65.45 (3.66%) | $65.48 | $62.90 | 3.73 M | $24.63 B |
| 08/12/2026 | $61.60 | $63.05 (2.35%) | $63.11 | $61.36 | 3.93 M | $23.73 B |
| 08/11/2026 | $63.50 | $62.14 (-2.14%) | $63.76 | $61.88 | 4.87 M | $23.46 B |
| 08/10/2026 | $62.72 | $63.42 (1.12%) | $63.85 | $61.99 | 4.93 M | $23.88 B |
| 08/07/2026 | $62.38 | $64.03 (2.65%) | $64.28 | $62.38 | 6.69 M | $24.18 B |
| 08/06/2026 | $60.09 | $61.79 (2.83%) | $62.48 | $59.42 | 8.57 M | $23.48 B |
| 08/05/2026 | $59.27 | $58.68 (-1%) | $59.46 | $57.69 | 7.34 M | $22.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
