5 DAY PERFORMANCE
-6.46%
1 MONTH PERFORMANCE
-0.07%
3 MONTH PERFORMANCE
-8.52%
6 MONTH PERFORMANCE
-9.82%
YEAR-TO-DATE PERFORMANCE
-18.90%
1 YEAR PERFORMANCE
+19.62%
Fox Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $62.44 | $62.05 (-0.62%) | $63.36 | $61.87 | 1.09 M | $26.95 B |
| 05/05/2026 | $62.54 | $62.23 (-0.5%) | $62.83 | $61.25 | 2.33 M | $26.95 B |
| 05/04/2026 | $63.35 | $62.36 (-1.56%) | $63.49 | $62.25 | 2.01 M | $27.00 B |
| 05/01/2026 | $64.24 | $63.35 (-1.39%) | $64.66 | $62.99 | 1.83 M | $27.43 B |
| 04/30/2026 | $62.28 | $63.49 (1.94%) | $63.78 | $62.06 | 2.80 M | $27.49 B |
| 04/29/2026 | $63.04 | $62.94 (-0.16%) | $63.69 | $62.65 | 2.22 M | $27.25 B |
| 04/28/2026 | $63.12 | $63.15 (0.05%) | $64.45 | $62.93 | 1.98 M | $27.34 B |
| 04/27/2026 | $62.92 | $63.86 (1.49%) | $64.07 | $62.73 | 3.87 M | $27.65 B |
| 04/24/2026 | $64.17 | $62.85 (-2.06%) | $64.17 | $62.64 | 3.39 M | $27.21 B |
| 04/23/2026 | $65.79 | $64.53 (-1.92%) | $66.00 | $63.98 | 2.79 M | $27.94 B |
| 04/22/2026 | $64.53 | $65.56 (1.6%) | $65.86 | $64.42 | 2.39 M | $28.39 B |
| 04/21/2026 | $64.75 | $64.31 (-0.68%) | $65.30 | $64.25 | 2.48 M | $27.85 B |
| 04/20/2026 | $65.02 | $64.75 (-0.42%) | $65.81 | $64.66 | 1.86 M | $28.04 B |
| 04/17/2026 | $64.58 | $65.07 (0.76%) | $65.30 | $64.16 | 2.42 M | $28.18 B |
| 04/16/2026 | $63.27 | $64.52 (1.98%) | $64.89 | $63.12 | 2.19 M | $27.94 B |
| 04/15/2026 | $63.58 | $63.66 (0.13%) | $64.06 | $63.11 | 1.86 M | $27.56 B |
| 04/14/2026 | $62.22 | $63.41 (1.91%) | $63.70 | $62.04 | 2.34 M | $27.46 B |
| 04/13/2026 | $61.02 | $62.45 (2.34%) | $62.74 | $60.83 | 2.06 M | $27.04 B |
| 04/10/2026 | $62.67 | $61.02 (-2.63%) | $63.03 | $60.58 | 2.99 M | $26.42 B |
| 04/09/2026 | $60.19 | $62.76 (4.27%) | $63.02 | $59.83 | 7.64 M | $27.18 B |
| 04/08/2026 | $59.86 | $60.22 (0.6%) | $60.38 | $59.58 | 3.35 M | $26.08 B |
| 04/07/2026 | $59.12 | $59.65 (0.9%) | $59.93 | $59.09 | 2.04 M | $25.83 B |
| 04/06/2026 | $58.61 | $59.30 (1.18%) | $59.90 | $58.54 | 1.67 M | $25.68 B |
| 04/02/2026 | $58.46 | $58.62 (0.27%) | $58.79 | $57.19 | 2.04 M | $25.38 B |
| 04/01/2026 | $58.52 | $58.46 (-0.1%) | $59.18 | $57.60 | 3.92 M | $25.31 B |
| 03/31/2026 | $59.75 | $58.40 (-2.26%) | $60.19 | $57.20 | 12.89 M | $25.29 B |
| 03/30/2026 | $59.40 | $59.13 (-0.45%) | $60.28 | $58.68 | 4.16 M | $25.60 B |
| 03/27/2026 | $58.60 | $59.11 (0.87%) | $59.17 | $57.77 | 3.38 M | $25.59 B |
| 03/26/2026 | $58.52 | $58.64 (0.21%) | $59.37 | $58.25 | 2.66 M | $25.39 B |
| 03/25/2026 | $58.34 | $58.49 (0.26%) | $59.14 | $57.31 | 2.66 M | $25.33 B |
| 03/24/2026 | $57.63 | $58.76 (1.96%) | $59.17 | $57.41 | 4.05 M | $25.44 B |
| 03/23/2026 | $58.49 | $57.28 (-2.07%) | $59.01 | $57.13 | 3.10 M | $24.80 B |
| 03/20/2026 | $57.62 | $57.82 (0.35%) | $58.63 | $57.40 | 6.38 M | $25.04 B |
| 03/19/2026 | $57.44 | $57.68 (0.42%) | $58.69 | $57.03 | 3.02 M | $24.98 B |
| 03/18/2026 | $57.49 | $57.65 (0.28%) | $58.77 | $57.45 | 2.86 M | $24.96 B |
| 03/17/2026 | $58.80 | $58.30 (-0.85%) | $59.38 | $58.00 | 3.06 M | $25.24 B |
| 03/16/2026 | $58.28 | $57.51 (-1.32%) | $58.60 | $57.44 | 3.52 M | $24.90 B |
| 03/13/2026 | $57.88 | $57.39 (-0.85%) | $60.77 | $56.21 | 9.57 M | $24.85 B |
| 03/12/2026 | $57.68 | $57.74 (0.1%) | $58.13 | $57.04 | 3.58 M | $25.00 B |
| 03/11/2026 | $58.04 | $57.71 (-0.57%) | $58.36 | $57.28 | 3.30 M | $24.99 B |
| 03/10/2026 | $59.03 | $58.16 (-1.47%) | $59.24 | $57.72 | 2.95 M | $25.18 B |
| 03/09/2026 | $59.03 | $59.26 (0.39%) | $59.55 | $58.33 | 3.72 M | $25.66 B |
| 03/06/2026 | $58.11 | $59.78 (2.87%) | $60.01 | $57.55 | 4.02 M | $25.88 B |
| 03/05/2026 | $58.29 | $58.69 (0.69%) | $58.82 | $57.77 | 3.39 M | $25.41 B |
| 03/04/2026 | $57.15 | $58.42 (2.22%) | $59.94 | $56.92 | 6.20 M | $25.30 B |
| 03/03/2026 | $56.95 | $57.36 (0.72%) | $57.46 | $56.06 | 3.69 M | $24.84 B |
| 03/02/2026 | $55.82 | $56.79 (1.74%) | $56.89 | $55.64 | 3.51 M | $24.59 B |
| 02/27/2026 | $55.97 | $56.34 (0.66%) | $56.93 | $55.55 | 4.76 M | $24.40 B |
| 02/26/2026 | $54.44 | $56.82 (4.37%) | $57.10 | $54.40 | 5.05 M | $24.60 B |
| 02/25/2026 | $53.70 | $54.12 (0.78%) | $54.75 | $53.04 | 5.26 M | $23.43 B |
| 02/24/2026 | $55.77 | $55.98 (0.38%) | $56.27 | $55.09 | 2.73 M | $24.24 B |
| 02/23/2026 | $56.67 | $55.34 (-2.35%) | $57.07 | $55.30 | 2.97 M | $23.96 B |
| 02/20/2026 | $56.27 | $57.02 (1.33%) | $57.08 | $55.78 | 4.17 M | $24.69 B |
| 02/19/2026 | $56.67 | $56.16 (-0.9%) | $56.99 | $56.02 | 2.77 M | $24.32 B |
| 02/18/2026 | $56.51 | $57.17 (1.17%) | $57.44 | $55.46 | 5.02 M | $24.75 B |
| 02/17/2026 | $56.64 | $56.43 (-0.37%) | $57.83 | $56.26 | 6.40 M | $24.43 B |
| 02/13/2026 | $56.61 | $56.35 (-0.46%) | $57.40 | $56.09 | 6.08 M | $24.40 B |
| 02/12/2026 | $60.98 | $56.43 (-7.46%) | $61.20 | $56.04 | 9.96 M | $24.43 B |
| 02/11/2026 | $63.31 | $61.11 (-3.47%) | $63.62 | $61.05 | 5.09 M | $26.46 B |
| 02/10/2026 | $63.49 | $63.37 (-0.19%) | $64.01 | $63.07 | 4.26 M | $27.44 B |
| 02/09/2026 | $64.93 | $62.85 (-3.2%) | $65.61 | $62.35 | 5.49 M | $27.21 B |
| 02/06/2026 | $66.02 | $64.78 (-1.88%) | $66.40 | $64.11 | 4.77 M | $28.96 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
