5 DAY PERFORMANCE
-12.30%
1 MONTH PERFORMANCE
-12.80%
3 MONTH PERFORMANCE
+13.46%
6 MONTH PERFORMANCE
+2.49%
YEAR-TO-DATE PERFORMANCE
-18.90%
1 YEAR PERFORMANCE
-2.24%
Fox Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $64.41 | $64.45 (0.06%) | $64.90 | $63.57 | 13.25 M | $27.78 B |
| 09/17/2026 | $66.07 | $64.98 (-1.65%) | $66.28 | $64.88 | 4.20 M | $28.01 B |
| 09/16/2026 | $67.42 | $66.16 (-1.87%) | $67.72 | $65.53 | 4.58 M | $28.51 B |
| 09/15/2026 | $67.75 | $67.57 (-0.27%) | $68.42 | $67.12 | 4.59 M | $29.12 B |
| 09/14/2026 | $66.95 | $68.53 (2.36%) | $68.74 | $66.75 | 4.58 M | $29.54 B |
| 09/11/2026 | $65.43 | $65.94 (0.78%) | $66.07 | $65.09 | 2.99 M | $28.42 B |
| 09/10/2026 | $63.89 | $65.18 (2.02%) | $65.49 | $62.93 | 4.64 M | $28.09 B |
| 09/09/2026 | $64.14 | $63.86 (-0.44%) | $65.21 | $63.47 | 7.43 M | $27.52 B |
| 09/08/2026 | $65.08 | $65.23 (0.23%) | $65.26 | $63.70 | 4.04 M | $28.11 B |
| 09/04/2026 | $67.07 | $65.42 (-2.46%) | $67.52 | $65.17 | 4.82 M | $28.20 B |
| 09/03/2026 | $68.23 | $67.71 (-0.76%) | $68.72 | $67.14 | 3.94 M | $29.18 B |
| 09/02/2026 | $66.05 | $67.52 (2.23%) | $68.17 | $66.01 | 4.72 M | $29.10 B |
| 09/01/2026 | $67.18 | $65.93 (-1.86%) | $67.58 | $65.84 | 4.93 M | $28.42 B |
| 08/31/2026 | $68.28 | $67.35 (-1.36%) | $68.28 | $67.01 | 6.17 M | $29.03 B |
| 08/28/2026 | $67.61 | $68.42 (1.2%) | $69.11 | $67.40 | 3.62 M | $29.49 B |
| 08/27/2026 | $69.60 | $67.22 (-3.42%) | $69.60 | $66.98 | 5.37 M | $28.97 B |
| 08/26/2026 | $70.33 | $69.60 (-1.04%) | $70.33 | $69.26 | 5.13 M | $30.00 B |
| 08/25/2026 | $69.50 | $70.33 (1.19%) | $70.43 | $68.56 | 4.27 M | $30.31 B |
| 08/24/2026 | $69.14 | $69.21 (0.1%) | $69.45 | $68.45 | 4.64 M | $29.83 B |
| 08/21/2026 | $68.05 | $68.54 (0.72%) | $69.58 | $68.05 | 5.73 M | $29.54 B |
| 08/20/2026 | $68.43 | $67.96 (-0.69%) | $68.89 | $67.89 | 5.78 M | $29.29 B |
| 08/19/2026 | $69.19 | $67.96 (-1.78%) | $69.39 | $67.62 | 6.08 M | $29.29 B |
| 08/18/2026 | $69.65 | $69.03 (-0.89%) | $70.95 | $69.00 | 5.60 M | $29.75 B |
| 08/17/2026 | $68.91 | $69.19 (0.41%) | $69.71 | $68.50 | 6.65 M | $29.82 B |
| 08/14/2026 | $67.58 | $69.04 (2.16%) | $69.25 | $67.15 | 7.50 M | $29.76 B |
| 08/13/2026 | $63.14 | $65.45 (3.66%) | $65.48 | $62.90 | 3.73 M | $28.21 B |
| 08/12/2026 | $61.60 | $63.05 (2.35%) | $63.11 | $61.36 | 3.93 M | $27.17 B |
| 08/11/2026 | $63.50 | $62.14 (-2.14%) | $63.76 | $61.88 | 4.87 M | $26.78 B |
| 08/10/2026 | $62.72 | $63.42 (1.12%) | $63.85 | $61.99 | 4.93 M | $27.33 B |
| 08/07/2026 | $62.38 | $64.03 (2.65%) | $64.28 | $62.38 | 6.69 M | $27.60 B |
| 08/06/2026 | $60.09 | $61.79 (2.83%) | $62.48 | $59.42 | 8.57 M | $26.63 B |
| 08/05/2026 | $59.27 | $58.68 (-1%) | $59.46 | $57.69 | 7.34 M | $25.29 B |
| 08/04/2026 | $58.03 | $59.08 (1.81%) | $59.15 | $57.09 | 5.64 M | $25.46 B |
| 08/03/2026 | $59.25 | $58.70 (-0.93%) | $60.23 | $58.55 | 3.77 M | $25.30 B |
| 07/31/2026 | $58.95 | $58.23 (-1.22%) | $58.95 | $57.74 | 3.84 M | $24.69 B |
| 07/30/2026 | $58.07 | $58.82 (1.29%) | $58.88 | $57.46 | 2.91 M | $24.94 B |
| 07/29/2026 | $58.27 | $58.95 (1.17%) | $59.01 | $57.79 | 3.92 M | $24.99 B |
| 07/28/2026 | $56.91 | $57.72 (1.42%) | $58.25 | $56.75 | 2.42 M | $24.47 B |
| 07/27/2026 | $55.90 | $56.64 (1.32%) | $57.67 | $55.75 | 4.00 M | $24.02 B |
| 07/24/2026 | $55.25 | $55.31 (0.11%) | $55.87 | $55.05 | 2.49 M | $23.45 B |
| 07/23/2026 | $56.60 | $55.09 (-2.67%) | $56.60 | $54.40 | 4.34 M | $23.36 B |
| 07/22/2026 | $57.83 | $56.45 (-2.39%) | $57.83 | $56.34 | 2.66 M | $23.93 B |
| 07/21/2026 | $56.99 | $57.57 (1.02%) | $57.85 | $56.85 | 3.34 M | $24.41 B |
| 07/20/2026 | $57.60 | $57.48 (-0.21%) | $58.93 | $56.91 | 5.26 M | $24.37 B |
| 07/17/2026 | $57.39 | $57.62 (0.4%) | $57.67 | $56.33 | 6.98 M | $24.43 B |
| 07/16/2026 | $56.67 | $56.81 (0.25%) | $56.96 | $55.82 | 4.79 M | $24.09 B |
| 07/15/2026 | $55.01 | $55.99 (1.78%) | $56.24 | $54.86 | 5.09 M | $23.74 B |
| 07/14/2026 | $54.91 | $54.87 (-0.07%) | $55.55 | $54.67 | 3.28 M | $23.26 B |
| 07/13/2026 | $54.76 | $55.90 (2.08%) | $56.20 | $54.39 | 5.36 M | $23.70 B |
| 07/10/2026 | $54.88 | $54.12 (-1.38%) | $55.45 | $53.60 | 3.90 M | $22.95 B |
| 07/09/2026 | $52.88 | $53.74 (1.63%) | $54.23 | $52.82 | 12.46 M | $22.79 B |
| 07/08/2026 | $55.24 | $53.39 (-3.35%) | $55.24 | $52.92 | 5.78 M | $22.64 B |
| 07/07/2026 | $56.80 | $54.92 (-3.31%) | $56.80 | $54.84 | 5.80 M | $23.29 B |
| 07/06/2026 | $56.57 | $55.87 (-1.24%) | $56.69 | $55.04 | 6.50 M | $23.69 B |
| 07/02/2026 | $54.38 | $56.48 (3.86%) | $56.63 | $53.95 | 9.12 M | $23.95 B |
| 07/01/2026 | $53.73 | $54.13 (0.74%) | $55.01 | $53.11 | 9.10 M | $22.95 B |
| 06/30/2026 | $50.62 | $52.16 (3.04%) | $52.65 | $50.18 | 13.49 M | $22.12 B |
| 06/29/2026 | $50.19 | $50.39 (0.4%) | $51.47 | $49.71 | 6.59 M | $21.37 B |
| 06/26/2026 | $48.99 | $50.10 (2.27%) | $50.54 | $48.50 | 9.55 M | $21.24 B |
| 06/25/2026 | $49.39 | $48.86 (-1.07%) | $50.00 | $48.34 | 9.20 M | $20.72 B |
| 06/24/2026 | $48.98 | $49.80 (1.67%) | $50.88 | $48.80 | 9.99 M | $21.12 B |
| 06/23/2026 | $49.91 | $48.79 (-2.24%) | $49.91 | $48.60 | 8.13 M | $20.69 B |
| 06/22/2026 | $51.69 | $49.39 (-4.45%) | $51.84 | $48.55 | 11.67 M | $20.94 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
