5 DAY PERFORMANCE
-10.85%
1 MONTH PERFORMANCE
-9.27%
3 MONTH PERFORMANCE
+4.84%
6 MONTH PERFORMANCE
+27.55%
YEAR-TO-DATE PERFORMANCE
+2.16%
1 YEAR PERFORMANCE
+68.47%
Fox Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $53.29 | $52.31 (-1.84%) | $53.50 | $51.78 | 4.47 M | $23.90 B |
| 03/11/2025 | $54.12 | $52.72 (-2.59%) | $54.31 | $52.72 | 3.90 M | $24.09 B |
| 03/10/2025 | $54.96 | $54.12 (-1.53%) | $55.21 | $53.78 | 3.85 M | $24.73 B |
| 03/07/2025 | $55.12 | $55.67 (1%) | $55.88 | $54.34 | 4.59 M | $25.44 B |
| 03/06/2025 | $56.13 | $55.37 (-1.35%) | $56.40 | $54.88 | 3.82 M | $25.30 B |
| 03/05/2025 | $56.07 | $56.34 (0.48%) | $56.41 | $55.56 | 3.23 M | $25.75 B |
| 03/04/2025 | $56.90 | $56.22 (-1.2%) | $56.99 | $55.66 | 3.48 M | $25.69 B |
| 03/03/2025 | $57.35 | $57.03 (-0.56%) | $58.74 | $56.86 | 4.29 M | $26.06 B |
| 02/28/2025 | $56.84 | $57.60 (1.34%) | $57.79 | $56.65 | 5.38 M | $26.32 B |
| 02/27/2025 | $57.05 | $56.41 (-1.12%) | $57.53 | $56.26 | 3.29 M | $25.78 B |
| 02/26/2025 | $57.18 | $56.84 (-0.59%) | $58.29 | $56.78 | 4.42 M | $25.98 B |
| 02/25/2025 | $58.16 | $56.91 (-2.15%) | $58.16 | $56.53 | 5.55 M | $26.01 B |
| 02/24/2025 | $57.16 | $58.00 (1.47%) | $58.38 | $57.04 | 4.75 M | $26.51 B |
| 02/21/2025 | $57.39 | $56.95 (-0.77%) | $58.12 | $56.93 | 4.26 M | $26.03 B |
| 02/20/2025 | $57.31 | $57.38 (0.12%) | $57.53 | $56.59 | 4.70 M | $26.22 B |
| 02/19/2025 | $56.16 | $57.46 (2.31%) | $57.72 | $56.03 | 8.09 M | $26.26 B |
| 02/18/2025 | $55.63 | $56.29 (1.19%) | $56.37 | $55.24 | 5.06 M | $25.72 B |
| 02/14/2025 | $55.82 | $55.63 (-0.34%) | $55.86 | $55.14 | 3.52 M | $25.42 B |
| 02/13/2025 | $54.59 | $55.45 (1.58%) | $55.50 | $54.26 | 2.99 M | $25.34 B |
| 02/12/2025 | $53.38 | $54.70 (2.47%) | $54.90 | $53.08 | 5.13 M | $25.00 B |
| 02/11/2025 | $53.16 | $53.39 (0.43%) | $53.60 | $53.05 | 2.29 M | $24.40 B |
| 02/10/2025 | $53.00 | $53.25 (0.47%) | $53.97 | $51.98 | 3.31 M | $24.34 B |
| 02/07/2025 | $53.50 | $52.79 (-1.33%) | $53.78 | $52.74 | 2.98 M | $24.13 B |
| 02/06/2025 | $54.75 | $53.24 (-2.76%) | $54.75 | $53.18 | 3.47 M | $24.33 B |
| 02/05/2025 | $54.76 | $54.53 (-0.42%) | $54.97 | $53.38 | 4.35 M | $24.92 B |
| 02/04/2025 | $55.43 | $54.64 (-1.43%) | $55.56 | $53.14 | 6.96 M | $24.97 B |
| 02/03/2025 | $50.60 | $51.95 (2.67%) | $52.14 | $50.50 | 6.95 M | $23.74 B |
| 01/31/2025 | $51.28 | $51.18 (-0.2%) | $52.04 | $51.06 | 3.81 M | $23.70 B |
| 01/30/2025 | $50.45 | $51.02 (1.13%) | $51.08 | $50.23 | 2.98 M | $23.52 B |
| 01/29/2025 | $50.38 | $50.43 (0.1%) | $50.88 | $50.05 | 2.26 M | $23.25 B |
| 01/28/2025 | $50.02 | $50.04 (0.04%) | $50.51 | $49.93 | 2.91 M | $23.07 B |
| 01/27/2025 | $48.92 | $50.15 (2.51%) | $50.66 | $48.86 | 2.99 M | $23.12 B |
| 01/24/2025 | $48.54 | $49.07 (1.09%) | $49.10 | $48.31 | 3.30 M | $22.62 B |
| 01/23/2025 | $48.22 | $48.56 (0.71%) | $48.59 | $48.10 | 3.50 M | $22.39 B |
| 01/22/2025 | $47.86 | $48.14 (0.59%) | $48.31 | $47.58 | 4.05 M | $22.19 B |
| 01/21/2025 | $47.71 | $47.90 (0.4%) | $48.07 | $47.35 | 4.70 M | $22.08 B |
| 01/17/2025 | $48.69 | $48.00 (-1.42%) | $48.85 | $47.98 | 3.97 M | $22.13 B |
| 01/16/2025 | $48.60 | $48.32 (-0.58%) | $48.97 | $48.27 | 2.70 M | $22.28 B |
| 01/15/2025 | $49.10 | $48.54 (-1.14%) | $49.23 | $48.43 | 3.49 M | $22.38 B |
| 01/14/2025 | $48.74 | $48.82 (0.16%) | $49.23 | $48.40 | 4.29 M | $22.51 B |
| 01/13/2025 | $47.96 | $48.19 (0.48%) | $48.70 | $47.96 | 2.22 M | $22.22 B |
| 01/10/2025 | $48.72 | $48.19 (-1.09%) | $48.76 | $47.52 | 3.44 M | $22.22 B |
| 01/08/2025 | $49.17 | $48.97 (-0.41%) | $49.21 | $48.45 | 2.25 M | $22.58 B |
| 01/07/2025 | $49.63 | $49.23 (-0.81%) | $49.97 | $49.10 | 2.67 M | $22.70 B |
| 01/06/2025 | $49.45 | $49.63 (0.36%) | $50.29 | $49.45 | 3.11 M | $22.88 B |
| 01/03/2025 | $49.12 | $49.32 (0.41%) | $49.45 | $48.30 | 2.61 M | $22.74 B |
| 01/02/2025 | $48.85 | $48.99 (0.29%) | $49.22 | $48.60 | 2.12 M | $22.58 B |
| 12/31/2024 | $48.71 | $48.58 (-0.27%) | $49.02 | $48.55 | 1.49 M | $22.40 B |
| 12/30/2024 | $49.28 | $48.84 (-0.89%) | $49.28 | $48.53 | 1.69 M | $22.52 B |
| 12/27/2024 | $49.83 | $49.47 (-0.72%) | $49.87 | $49.18 | 1.26 M | $22.81 B |
| 12/26/2024 | $49.66 | $49.83 (0.34%) | $50.12 | $49.61 | 1.59 M | $22.97 B |
| 12/24/2024 | $49.60 | $49.99 (0.79%) | $50.00 | $49.38 | 1.32 M | $23.05 B |
| 12/23/2024 | $49.24 | $49.45 (0.43%) | $49.83 | $48.72 | 2.31 M | $22.80 B |
| 12/20/2024 | $48.97 | $49.53 (1.14%) | $49.63 | $48.22 | 9.51 M | $22.83 B |
| 12/19/2024 | $49.19 | $48.84 (-0.71%) | $49.56 | $48.41 | 6.32 M | $22.52 B |
| 12/18/2024 | $49.46 | $49.43 (-0.06%) | $50.63 | $49.28 | 7.96 M | $22.79 B |
| 12/17/2024 | $47.69 | $49.07 (2.89%) | $49.30 | $47.33 | 6.27 M | $22.62 B |
| 12/16/2024 | $47.13 | $47.06 (-0.15%) | $47.30 | $46.06 | 5.06 M | $21.69 B |
| 12/13/2024 | $47.26 | $47.08 (-0.38%) | $47.67 | $47.00 | 2.06 M | $21.70 B |
| 12/12/2024 | $46.28 | $47.34 (2.29%) | $47.58 | $46.22 | 4.11 M | $21.82 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
