5 DAY PERFORMANCE
+1.77%
1 MONTH PERFORMANCE
+7.90%
3 MONTH PERFORMANCE
-5.47%
6 MONTH PERFORMANCE
-8.52%
YEAR-TO-DATE PERFORMANCE
-18.90%
1 YEAR PERFORMANCE
+10.01%
Fox Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $60.09 | $61.79 (2.83%) | $62.48 | $59.42 | 8.57 M | $26.63 B |
| 08/05/2026 | $59.27 | $58.68 (-1%) | $59.46 | $57.69 | 7.34 M | $25.29 B |
| 08/04/2026 | $58.03 | $59.08 (1.81%) | $59.15 | $57.09 | 5.64 M | $25.46 B |
| 08/03/2026 | $59.25 | $58.70 (-0.93%) | $60.23 | $58.55 | 3.77 M | $25.30 B |
| 07/31/2026 | $58.95 | $58.23 (-1.22%) | $58.95 | $57.74 | 3.84 M | $24.69 B |
| 07/30/2026 | $58.07 | $58.82 (1.29%) | $58.88 | $57.46 | 2.91 M | $24.94 B |
| 07/29/2026 | $58.27 | $58.95 (1.17%) | $59.01 | $57.79 | 3.92 M | $24.99 B |
| 07/28/2026 | $56.91 | $57.72 (1.42%) | $58.25 | $56.75 | 2.42 M | $24.47 B |
| 07/27/2026 | $55.90 | $56.64 (1.32%) | $57.67 | $55.75 | 4.00 M | $24.02 B |
| 07/24/2026 | $55.25 | $55.31 (0.11%) | $55.87 | $55.05 | 2.49 M | $23.45 B |
| 07/23/2026 | $56.60 | $55.09 (-2.67%) | $56.60 | $54.40 | 4.34 M | $23.36 B |
| 07/22/2026 | $57.83 | $56.45 (-2.39%) | $57.83 | $56.34 | 2.66 M | $23.93 B |
| 07/21/2026 | $56.99 | $57.57 (1.02%) | $57.85 | $56.85 | 3.34 M | $24.41 B |
| 07/20/2026 | $57.60 | $57.48 (-0.21%) | $58.93 | $56.91 | 5.26 M | $24.37 B |
| 07/17/2026 | $57.39 | $57.62 (0.4%) | $57.67 | $56.33 | 6.98 M | $24.43 B |
| 07/16/2026 | $56.67 | $56.81 (0.25%) | $56.96 | $55.82 | 4.79 M | $24.09 B |
| 07/15/2026 | $55.01 | $55.99 (1.78%) | $56.24 | $54.86 | 5.09 M | $23.74 B |
| 07/14/2026 | $54.91 | $54.87 (-0.07%) | $55.55 | $54.67 | 3.28 M | $23.26 B |
| 07/13/2026 | $54.76 | $55.90 (2.08%) | $56.20 | $54.39 | 5.36 M | $23.70 B |
| 07/10/2026 | $54.88 | $54.12 (-1.38%) | $55.45 | $53.60 | 3.90 M | $22.95 B |
| 07/09/2026 | $52.88 | $53.74 (1.63%) | $54.23 | $52.82 | 12.46 M | $22.79 B |
| 07/08/2026 | $55.24 | $53.39 (-3.35%) | $55.24 | $52.92 | 5.78 M | $22.64 B |
| 07/07/2026 | $56.80 | $54.92 (-3.31%) | $56.80 | $54.84 | 5.80 M | $23.29 B |
| 07/06/2026 | $56.57 | $55.87 (-1.24%) | $56.69 | $55.04 | 6.50 M | $23.69 B |
| 07/02/2026 | $54.38 | $56.48 (3.86%) | $56.63 | $53.95 | 9.12 M | $23.95 B |
| 07/01/2026 | $53.73 | $54.13 (0.74%) | $55.01 | $53.11 | 9.10 M | $22.95 B |
| 06/30/2026 | $50.62 | $52.16 (3.04%) | $52.65 | $50.18 | 13.49 M | $22.12 B |
| 06/29/2026 | $50.19 | $50.39 (0.4%) | $51.47 | $49.71 | 6.59 M | $21.37 B |
| 06/26/2026 | $48.99 | $50.10 (2.27%) | $50.54 | $48.50 | 9.55 M | $21.24 B |
| 06/25/2026 | $49.39 | $48.86 (-1.07%) | $50.00 | $48.34 | 9.20 M | $20.72 B |
| 06/24/2026 | $48.98 | $49.80 (1.67%) | $50.88 | $48.80 | 9.99 M | $21.12 B |
| 06/23/2026 | $49.91 | $48.79 (-2.24%) | $49.91 | $48.60 | 8.13 M | $20.69 B |
| 06/22/2026 | $51.69 | $49.39 (-4.45%) | $51.84 | $48.55 | 11.67 M | $20.94 B |
| 06/18/2026 | $51.39 | $52.23 (1.63%) | $52.98 | $50.68 | 24.32 M | $22.15 B |
| 06/17/2026 | $52.01 | $51.32 (-1.33%) | $54.00 | $51.14 | 16.63 M | $21.76 B |
| 06/16/2026 | $53.82 | $52.34 (-2.75%) | $54.51 | $51.38 | 23.23 M | $22.19 B |
| 06/15/2026 | $56.98 | $54.76 (-3.9%) | $58.40 | $53.25 | 33.62 M | $23.22 B |
| 06/12/2026 | $68.73 | $65.85 (-4.19%) | $68.85 | $64.80 | 3.50 M | $27.92 B |
| 06/11/2026 | $68.00 | $68.30 (0.44%) | $69.18 | $67.87 | 3.31 M | $28.96 B |
| 06/10/2026 | $68.20 | $68.00 (-0.29%) | $68.93 | $66.82 | 2.61 M | $28.83 B |
| 06/09/2026 | $67.47 | $68.32 (1.26%) | $68.54 | $67.28 | 1.83 M | $28.97 B |
| 06/08/2026 | $66.89 | $67.44 (0.82%) | $67.72 | $66.07 | 2.85 M | $28.59 B |
| 06/05/2026 | $65.76 | $66.89 (1.72%) | $67.08 | $64.85 | 2.61 M | $28.36 B |
| 06/04/2026 | $64.50 | $65.54 (1.61%) | $66.91 | $64.50 | 2.80 M | $27.79 B |
| 06/03/2026 | $66.03 | $64.28 (-2.65%) | $66.03 | $64.08 | 2.25 M | $27.25 B |
| 06/02/2026 | $66.93 | $65.69 (-1.85%) | $67.24 | $65.00 | 2.68 M | $27.85 B |
| 06/01/2026 | $64.29 | $66.81 (3.92%) | $66.91 | $63.99 | 3.11 M | $28.33 B |
| 05/29/2026 | $65.56 | $63.92 (-2.5%) | $65.56 | $63.40 | 4.34 M | $27.10 B |
| 05/28/2026 | $65.34 | $65.83 (0.75%) | $65.94 | $64.19 | 2.07 M | $27.91 B |
| 05/27/2026 | $64.53 | $65.48 (1.47%) | $66.03 | $64.53 | 1.92 M | $27.76 B |
| 05/26/2026 | $64.07 | $64.96 (1.39%) | $65.09 | $63.64 | 1.86 M | $27.54 B |
| 05/22/2026 | $64.51 | $63.98 (-0.82%) | $65.46 | $63.73 | 1.56 M | $27.13 B |
| 05/21/2026 | $64.13 | $64.26 (0.2%) | $64.74 | $63.08 | 2.99 M | $27.25 B |
| 05/20/2026 | $65.11 | $64.13 (-1.51%) | $65.11 | $63.82 | 2.52 M | $27.19 B |
| 05/19/2026 | $65.27 | $64.55 (-1.1%) | $66.29 | $64.47 | 3.03 M | $27.37 B |
| 05/18/2026 | $64.65 | $65.87 (1.89%) | $65.92 | $64.60 | 2.31 M | $27.93 B |
| 05/15/2026 | $65.30 | $64.85 (-0.69%) | $65.56 | $64.09 | 3.05 M | $27.50 B |
| 05/14/2026 | $66.57 | $65.32 (-1.88%) | $66.96 | $65.17 | 2.69 M | $27.70 B |
| 05/13/2026 | $66.35 | $66.47 (0.18%) | $66.51 | $65.55 | 3.30 M | $28.18 B |
| 05/12/2026 | $68.25 | $66.16 (-3.06%) | $68.25 | $65.45 | 5.25 M | $28.05 B |
| 05/11/2026 | $65.20 | $67.72 (3.87%) | $68.04 | $63.58 | 6.70 M | $28.71 B |
| 05/08/2026 | $62.66 | $62.94 (0.45%) | $63.11 | $61.74 | 4.25 M | $26.69 B |
| 05/07/2026 | $62.37 | $62.69 (0.51%) | $63.20 | $62.08 | 2.53 M | $26.58 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
