5 DAY PERFORMANCE
-3.84%
1 MONTH PERFORMANCE
-4.69%
3 MONTH PERFORMANCE
+3.52%
6 MONTH PERFORMANCE
-3.34%
YEAR-TO-DATE PERFORMANCE
-16.77%
1 YEAR PERFORMANCE
-7.40%
Fox Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $61.96 | $59.99 (-3.18%) | $62.47 | $59.73 | 957.12 K | $25.26 B |
| 11/04/2026 | $60.04 | $61.62 (2.63%) | $62.06 | $59.90 | 1.42 M | $25.94 B |
| 11/03/2026 | $56.99 | $59.63 (4.63%) | $60.23 | $55.51 | 1.40 M | $25.10 B |
| 11/02/2026 | $57.95 | $55.96 (-3.43%) | $59.59 | $55.38 | 1.19 M | $23.56 B |
| 10/30/2026 | $58.12 | $56.20 (-3.3%) | $58.15 | $55.74 | 944.10 K | $23.66 B |
| 10/29/2026 | $56.68 | $57.25 (1.01%) | $57.40 | $56.48 | 669.40 K | $24.10 B |
| 10/28/2026 | $57.25 | $56.35 (-1.57%) | $57.47 | $56.05 | 648.03 K | $23.89 B |
| 10/27/2026 | $58.45 | $57.43 (-1.75%) | $58.45 | $56.98 | 686.64 K | $24.35 B |
| 10/26/2026 | $59.51 | $58.15 (-2.29%) | $60.16 | $57.71 | 651.10 K | $24.66 B |
| 10/23/2026 | $60.33 | $59.46 (-1.44%) | $60.88 | $59.31 | 741.82 K | $25.21 B |
| 10/22/2026 | $58.52 | $60.82 (3.93%) | $60.82 | $58.47 | 655.32 K | $25.79 B |
| 10/21/2026 | $59.45 | $58.63 (-1.38%) | $59.67 | $58.41 | 756.50 K | $24.86 B |
| 10/20/2026 | $58.48 | $59.75 (2.17%) | $59.77 | $58.48 | 665.63 K | $25.33 B |
| 10/19/2026 | $57.29 | $58.33 (1.82%) | $58.45 | $56.63 | 963.22 K | $24.73 B |
| 10/16/2026 | $59.02 | $57.22 (-3.05%) | $59.17 | $56.99 | 1.23 M | $24.26 B |
| 10/15/2026 | $56.19 | $57.14 (1.69%) | $57.58 | $56.19 | 688.03 K | $24.23 B |
| 10/14/2026 | $55.97 | $55.68 (-0.52%) | $56.35 | $54.65 | 707.90 K | $23.61 B |
| 10/13/2026 | $55.98 | $55.93 (-0.09%) | $56.44 | $55.69 | 406.80 K | $23.71 B |
| 10/12/2026 | $55.89 | $55.98 (0.16%) | $56.44 | $55.59 | 842.62 K | $23.74 B |
| 10/09/2026 | $56.69 | $55.89 (-1.41%) | $57.13 | $55.80 | 436.00 K | $23.70 B |
| 10/08/2026 | $56.35 | $56.97 (1.1%) | $57.25 | $55.84 | 898.33 K | $24.16 B |
| 10/07/2026 | $55.39 | $55.98 (1.07%) | $56.54 | $55.10 | 643.24 K | $23.74 B |
| 10/06/2026 | $56.46 | $55.58 (-1.56%) | $56.70 | $54.79 | 700.01 K | $23.57 B |
| 10/05/2026 | $55.60 | $56.70 (1.98%) | $56.72 | $54.67 | 1.06 M | $24.04 B |
| 10/02/2026 | $54.93 | $55.89 (1.75%) | $56.09 | $54.40 | 1.03 M | $23.70 B |
| 10/01/2026 | $56.36 | $54.92 (-2.56%) | $56.36 | $53.90 | 1.63 M | $23.29 B |
| 09/30/2026 | $56.20 | $56.30 (0.18%) | $56.89 | $56.10 | 1.71 M | $23.87 B |
| 09/29/2026 | $56.37 | $55.83 (-0.96%) | $56.37 | $55.41 | 644.10 K | $23.67 B |
| 09/28/2026 | $56.25 | $56.55 (0.53%) | $57.03 | $55.56 | 567.33 K | $23.98 B |
| 09/25/2026 | $56.86 | $56.54 (-0.56%) | $57.17 | $56.05 | 676.00 K | $23.97 B |
| 09/24/2026 | $57.15 | $57.20 (0.09%) | $57.57 | $56.36 | 947.10 K | $24.25 B |
| 09/23/2026 | $57.30 | $56.96 (-0.59%) | $57.32 | $56.44 | 1.15 M | $24.15 B |
| 09/22/2026 | $58.35 | $57.32 (-1.77%) | $58.48 | $57.14 | 1.01 M | $24.30 B |
| 09/21/2026 | $58.05 | $57.90 (-0.26%) | $58.60 | $57.70 | 903.95 K | $24.55 B |
| 09/18/2026 | $57.99 | $57.74 (-0.43%) | $58.29 | $57.06 | 5.97 M | $24.48 B |
| 09/17/2026 | $59.37 | $58.43 (-1.58%) | $59.37 | $58.24 | 828.92 K | $24.77 B |
| 09/16/2026 | $59.92 | $59.15 (-1.29%) | $60.42 | $58.68 | 1.01 M | $25.08 B |
| 09/15/2026 | $61.06 | $60.34 (-1.18%) | $61.06 | $59.75 | 741.00 K | $25.58 B |
| 09/14/2026 | $59.13 | $61.14 (3.4%) | $61.27 | $59.13 | 809.73 K | $25.92 B |
| 09/11/2026 | $58.13 | $58.45 (0.55%) | $58.77 | $57.85 | 893.15 K | $24.78 B |
| 09/10/2026 | $57.10 | $58.06 (1.68%) | $58.29 | $56.21 | 1.40 M | $24.62 B |
| 09/09/2026 | $57.66 | $57.10 (-0.97%) | $57.72 | $56.62 | 1.14 M | $24.21 B |
| 09/08/2026 | $58.04 | $58.24 (0.34%) | $58.34 | $56.83 | 995.16 K | $24.69 B |
| 09/04/2026 | $60.13 | $58.42 (-2.84%) | $60.14 | $58.26 | 1.04 M | $24.77 B |
| 09/03/2026 | $61.00 | $60.47 (-0.87%) | $61.41 | $60.06 | 988.73 K | $25.64 B |
| 09/02/2026 | $59.11 | $60.27 (1.96%) | $60.93 | $59.11 | 1.39 M | $25.55 B |
| 09/01/2026 | $59.92 | $59.03 (-1.49%) | $60.50 | $58.79 | 1.23 M | $25.03 B |
| 08/31/2026 | $61.12 | $60.22 (-1.47%) | $61.13 | $59.93 | 1.87 M | $25.53 B |
| 08/28/2026 | $60.50 | $61.32 (1.36%) | $61.84 | $60.18 | 943.30 K | $26.00 B |
| 08/27/2026 | $61.96 | $60.40 (-2.52%) | $61.99 | $60.05 | 1.70 M | $25.61 B |
| 08/26/2026 | $62.48 | $62.23 (-0.4%) | $62.93 | $61.67 | 671.27 K | $26.39 B |
| 08/25/2026 | $61.29 | $62.69 (2.28%) | $62.77 | $61.19 | 739.03 K | $26.58 B |
| 08/24/2026 | $60.99 | $61.59 (0.98%) | $61.83 | $60.45 | 805.50 K | $26.11 B |
| 08/21/2026 | $60.84 | $61.05 (0.35%) | $61.67 | $60.47 | 564.51 K | $25.89 B |
| 08/20/2026 | $60.95 | $60.45 (-0.82%) | $61.26 | $60.38 | 1.09 M | $25.63 B |
| 08/19/2026 | $61.45 | $60.39 (-1.72%) | $61.48 | $60.19 | 1.04 M | $25.61 B |
| 08/18/2026 | $61.72 | $61.23 (-0.79%) | $62.93 | $61.20 | 1.02 M | $25.96 B |
| 08/17/2026 | $61.28 | $61.49 (0.34%) | $62.00 | $61.00 | 659.00 K | $26.07 B |
| 08/14/2026 | $59.85 | $61.41 (2.61%) | $61.50 | $59.74 | 1.07 M | $26.04 B |
| 08/13/2026 | $56.07 | $58.10 (3.62%) | $58.12 | $56.07 | 618.83 K | $24.63 B |
| 08/12/2026 | $55.24 | $55.97 (1.32%) | $56.04 | $54.51 | 548.72 K | $23.73 B |
| 08/11/2026 | $56.22 | $55.34 (-1.57%) | $56.40 | $55.00 | 736.73 K | $23.46 B |
| 08/10/2026 | $56.11 | $56.33 (0.39%) | $56.70 | $55.30 | 905.66 K | $23.88 B |
| 08/07/2026 | $55.38 | $57.03 (2.98%) | $57.18 | $55.38 | 1.39 M | $24.18 B |
| 08/06/2026 | $53.73 | $55.37 (3.05%) | $55.55 | $53.01 | 1.71 M | $23.48 B |
| 08/05/2026 | $53.16 | $52.20 (-1.81%) | $53.16 | $51.74 | 1.63 M | $22.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
