5 DAY PERFORMANCE
-5.86%
1 MONTH PERFORMANCE
-6.27%
3 MONTH PERFORMANCE
-0.39%
6 MONTH PERFORMANCE
+11.97%
YEAR-TO-DATE PERFORMANCE
+21.88%
1 YEAR PERFORMANCE
+24.89%
Fox Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $60.07 | $60.89 (1.37%) | $61.26 | $60.07 | 971.30 K | $27.22 B |
| 12/04/2025 | $59.37 | $60.19 (1.38%) | $60.24 | $59.25 | 1.09 M | $26.90 B |
| 12/03/2025 | $59.35 | $59.33 (-0.03%) | $60.25 | $59.12 | 920.20 K | $26.52 B |
| 12/02/2025 | $59.46 | $59.22 (-0.4%) | $59.56 | $58.40 | 1.15 M | $26.47 B |
| 12/01/2025 | $57.71 | $59.34 (2.82%) | $59.73 | $57.71 | 1.54 M | $26.52 B |
| 11/28/2025 | $58.54 | $58.26 (-0.48%) | $58.74 | $57.98 | 955.40 K | $26.04 B |
| 11/26/2025 | $57.85 | $58.12 (0.47%) | $58.72 | $57.85 | 1.61 M | $25.98 B |
| 11/25/2025 | $57.80 | $57.97 (0.29%) | $58.48 | $57.80 | 2.43 M | $25.91 B |
| 11/24/2025 | $58.82 | $57.71 (-1.89%) | $58.84 | $56.81 | 5.03 M | $25.80 B |
| 11/21/2025 | $58.73 | $59.14 (0.7%) | $59.84 | $58.73 | 1.17 M | $26.44 B |
| 11/20/2025 | $58.62 | $58.65 (0.05%) | $59.39 | $58.35 | 1.01 M | $26.22 B |
| 11/19/2025 | $58.41 | $58.26 (-0.26%) | $59.24 | $58.19 | 893.83 K | $26.04 B |
| 11/18/2025 | $57.89 | $58.52 (1.09%) | $59.41 | $57.57 | 1.23 M | $26.16 B |
| 11/17/2025 | $58.54 | $58.06 (-0.82%) | $59.54 | $57.68 | 1.55 M | $25.95 B |
| 11/14/2025 | $58.82 | $58.46 (-0.61%) | $59.20 | $58.34 | 968.52 K | $26.13 B |
| 11/13/2025 | $60.16 | $58.95 (-2.01%) | $60.23 | $58.78 | 1.99 M | $26.35 B |
| 11/12/2025 | $59.62 | $60.27 (1.09%) | $60.56 | $59.55 | 1.54 M | $26.94 B |
| 11/11/2025 | $60.27 | $59.99 (-0.46%) | $60.73 | $59.59 | 1.21 M | $26.82 B |
| 11/10/2025 | $59.48 | $60.05 (0.96%) | $60.54 | $59.16 | 1.45 M | $26.84 B |
| 11/07/2025 | $59.32 | $59.48 (0.27%) | $59.98 | $58.86 | 2.23 M | $26.59 B |
| 11/06/2025 | $58.56 | $59.34 (1.33%) | $59.68 | $58.41 | 1.30 M | $26.52 B |
| 11/05/2025 | $58.15 | $58.36 (0.36%) | $59.00 | $57.75 | 1.85 M | $26.09 B |
| 11/04/2025 | $57.21 | $58.15 (1.64%) | $58.55 | $56.40 | 1.10 M | $25.99 B |
| 11/03/2025 | $58.13 | $57.32 (-1.39%) | $58.66 | $56.50 | 2.12 M | $25.62 B |
| 10/31/2025 | $58.79 | $58.41 (-0.65%) | $58.80 | $57.57 | 1.54 M | $26.11 B |
| 10/30/2025 | $56.25 | $58.83 (4.59%) | $59.99 | $56.00 | 2.44 M | $26.30 B |
| 10/29/2025 | $54.24 | $54.35 (0.2%) | $54.78 | $53.71 | 862.14 K | $24.29 B |
| 10/28/2025 | $55.40 | $54.53 (-1.57%) | $55.49 | $54.47 | 768.00 K | $24.37 B |
| 10/27/2025 | $53.00 | $54.81 (3.42%) | $54.82 | $52.99 | 1.10 M | $24.50 B |
| 10/24/2025 | $53.00 | $52.90 (-0.19%) | $53.88 | $52.85 | 1.19 M | $24.18 B |
| 10/23/2025 | $52.79 | $52.83 (0.08%) | $53.17 | $52.69 | 757.60 K | $24.14 B |
| 10/22/2025 | $52.47 | $52.49 (0.04%) | $53.45 | $52.26 | 921.52 K | $23.99 B |
| 10/21/2025 | $52.29 | $52.47 (0.34%) | $52.85 | $52.08 | 696.20 K | $23.98 B |
| 10/20/2025 | $52.21 | $52.11 (-0.19%) | $52.25 | $51.55 | 812.84 K | $23.81 B |
| 10/17/2025 | $51.44 | $51.89 (0.87%) | $52.01 | $51.37 | 856.82 K | $23.71 B |
| 10/16/2025 | $51.76 | $51.27 (-0.95%) | $51.97 | $50.72 | 703.05 K | $23.43 B |
| 10/15/2025 | $52.31 | $51.60 (-1.36%) | $52.59 | $51.51 | 961.30 K | $23.58 B |
| 10/14/2025 | $51.57 | $52.11 (1.05%) | $52.22 | $51.27 | 959.01 K | $23.81 B |
| 10/13/2025 | $51.70 | $51.95 (0.48%) | $52.06 | $51.02 | 644.91 K | $23.74 B |
| 10/10/2025 | $53.11 | $51.40 (-3.22%) | $53.11 | $51.25 | 955.41 K | $23.49 B |
| 10/09/2025 | $53.97 | $52.66 (-2.43%) | $53.97 | $52.61 | 832.83 K | $24.07 B |
| 10/08/2025 | $55.14 | $53.76 (-2.5%) | $55.42 | $53.50 | 1.45 M | $24.57 B |
| 10/07/2025 | $55.02 | $55.07 (0.09%) | $55.70 | $54.64 | 1.93 M | $25.17 B |
| 10/06/2025 | $55.75 | $55.07 (-1.22%) | $56.07 | $55.02 | 1.24 M | $25.17 B |
| 10/03/2025 | $55.74 | $55.75 (0.02%) | $56.41 | $55.68 | 1.50 M | $25.48 B |
| 10/02/2025 | $55.83 | $55.88 (0.09%) | $56.47 | $55.56 | 1.63 M | $25.54 B |
| 10/01/2025 | $56.62 | $55.95 (-1.18%) | $56.68 | $55.60 | 2.12 M | $25.57 B |
| 09/30/2025 | $57.20 | $57.29 (0.16%) | $59.29 | $57.18 | 6.32 M | $26.18 B |
| 09/29/2025 | $55.35 | $57.00 (2.98%) | $57.02 | $55.03 | 2.27 M | $26.05 B |
| 09/26/2025 | $54.94 | $55.29 (0.64%) | $55.49 | $54.80 | 5.19 M | $25.27 B |
| 09/25/2025 | $54.31 | $54.46 (0.28%) | $55.03 | $54.15 | 1.85 M | $24.89 B |
| 09/24/2025 | $55.49 | $54.30 (-2.14%) | $55.59 | $54.00 | 1.99 M | $24.82 B |
| 09/23/2025 | $55.95 | $55.43 (-0.93%) | $56.41 | $55.39 | 1.98 M | $25.33 B |
| 09/22/2025 | $56.04 | $56.02 (-0.04%) | $56.04 | $54.47 | 3.02 M | $25.60 B |
| 09/19/2025 | $53.94 | $54.55 (1.13%) | $54.95 | $53.85 | 4.09 M | $24.93 B |
| 09/18/2025 | $53.56 | $54.02 (0.86%) | $54.66 | $53.37 | 2.34 M | $24.69 B |
| 09/17/2025 | $52.02 | $53.57 (2.98%) | $53.85 | $52.00 | 2.29 M | $24.48 B |
| 09/16/2025 | $53.08 | $52.01 (-2.02%) | $53.08 | $52.00 | 1.84 M | $23.77 B |
| 09/15/2025 | $52.68 | $53.08 (0.76%) | $53.28 | $52.28 | 2.06 M | $24.26 B |
| 09/12/2025 | $52.60 | $52.79 (0.36%) | $53.46 | $52.24 | 2.46 M | $24.13 B |
| 09/11/2025 | $51.86 | $52.84 (1.89%) | $53.26 | $51.62 | 4.92 M | $24.15 B |
| 09/10/2025 | $52.88 | $51.80 (-2.04%) | $52.88 | $50.31 | 5.03 M | $23.67 B |
| 09/09/2025 | $54.16 | $53.02 (-2.1%) | $54.26 | $52.45 | 8.87 M | $24.23 B |
| 09/08/2025 | $55.83 | $56.81 (1.76%) | $57.02 | $55.63 | 1.80 M | $25.96 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
