5 DAY PERFORMANCE
+4.04%
1 MONTH PERFORMANCE
+9.84%
3 MONTH PERFORMANCE
-4.35%
6 MONTH PERFORMANCE
-7.39%
YEAR-TO-DATE PERFORMANCE
-16.77%
1 YEAR PERFORMANCE
+10.15%
Fox Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $55.38 | $56.28 (1.63%) | $56.90 | $55.38 | 223.36 K | |
| 08/06/2026 | $53.73 | $55.37 (3.05%) | $55.55 | $53.01 | 1.71 M | $23.48 B |
| 08/05/2026 | $53.16 | $52.20 (-1.81%) | $53.16 | $51.74 | 1.63 M | $22.13 B |
| 08/04/2026 | $52.02 | $52.82 (1.54%) | $52.89 | $51.82 | 1.34 M | $22.40 B |
| 08/03/2026 | $52.35 | $52.62 (0.52%) | $53.66 | $52.21 | 918.86 K | $22.31 B |
| 07/31/2026 | $52.20 | $51.94 (-0.5%) | $52.21 | $51.52 | 978.75 K | $22.02 B |
| 07/30/2026 | $51.64 | $52.34 (1.36%) | $52.38 | $51.22 | 852.03 K | $22.19 B |
| 07/29/2026 | $51.86 | $52.73 (1.68%) | $52.78 | $51.55 | 1.18 M | $22.36 B |
| 07/28/2026 | $51.29 | $51.63 (0.66%) | $52.34 | $51.29 | 828.21 K | $21.89 B |
| 07/27/2026 | $50.00 | $50.81 (1.62%) | $51.84 | $49.99 | 1.28 M | $21.54 B |
| 07/24/2026 | $49.11 | $49.41 (0.61%) | $49.87 | $48.69 | 1.40 M | $20.95 B |
| 07/23/2026 | $50.76 | $49.18 (-3.11%) | $50.76 | $48.59 | 1.85 M | $20.85 B |
| 07/22/2026 | $51.74 | $50.63 (-2.15%) | $51.74 | $50.38 | 1.05 M | $21.47 B |
| 07/21/2026 | $51.32 | $51.47 (0.29%) | $51.79 | $51.10 | 1.04 M | $21.82 B |
| 07/20/2026 | $51.45 | $51.55 (0.19%) | $52.91 | $51.30 | 1.28 M | $21.86 B |
| 07/17/2026 | $51.19 | $51.63 (0.86%) | $51.72 | $50.78 | 1.03 M | $21.89 B |
| 07/16/2026 | $50.80 | $51.08 (0.55%) | $51.25 | $50.40 | 1.11 M | $21.66 B |
| 07/15/2026 | $49.55 | $50.39 (1.7%) | $50.99 | $49.55 | 1.62 M | $21.37 B |
| 07/14/2026 | $50.30 | $49.50 (-1.59%) | $50.38 | $49.15 | 1.75 M | $20.99 B |
| 07/13/2026 | $49.18 | $50.22 (2.11%) | $50.67 | $48.91 | 1.19 M | $21.29 B |
| 07/10/2026 | $49.23 | $48.75 (-0.98%) | $49.70 | $48.18 | 884.60 K | $20.67 B |
| 07/09/2026 | $47.75 | $48.44 (1.45%) | $48.63 | $47.51 | 1.13 M | $20.54 B |
| 07/08/2026 | $49.39 | $47.95 (-2.92%) | $49.49 | $47.84 | 1.31 M | $20.33 B |
| 07/07/2026 | $50.50 | $49.20 (-2.57%) | $50.80 | $49.17 | 1.59 M | $20.86 B |
| 07/06/2026 | $50.05 | $49.90 (-0.3%) | $50.61 | $49.43 | 1.37 M | $21.16 B |
| 07/02/2026 | $48.35 | $50.56 (4.57%) | $50.64 | $48.26 | 2.11 M | $21.44 B |
| 07/01/2026 | $47.90 | $48.42 (1.09%) | $49.32 | $47.76 | 2.49 M | $20.53 B |
| 06/30/2026 | $45.39 | $46.84 (3.19%) | $47.27 | $45.24 | 5.16 M | $19.86 B |
| 06/29/2026 | $46.53 | $45.71 (-1.76%) | $46.70 | $45.21 | 2.05 M | $19.38 B |
| 06/26/2026 | $44.46 | $45.91 (3.26%) | $46.13 | $44.15 | 4.23 M | $19.47 B |
| 06/25/2026 | $45.22 | $44.39 (-1.84%) | $45.44 | $44.08 | 1.91 M | $18.82 B |
| 06/24/2026 | $44.72 | $45.37 (1.45%) | $46.44 | $44.54 | 2.35 M | $19.24 B |
| 06/23/2026 | $45.51 | $44.55 (-2.11%) | $45.51 | $44.17 | 2.26 M | $18.89 B |
| 06/22/2026 | $47.00 | $44.93 (-4.4%) | $47.02 | $44.21 | 3.10 M | $19.05 B |
| 06/18/2026 | $46.82 | $46.95 (0.28%) | $48.29 | $45.94 | 10.23 M | $19.91 B |
| 06/17/2026 | $47.47 | $46.73 (-1.56%) | $48.67 | $46.50 | 4.02 M | $19.81 B |
| 06/16/2026 | $49.50 | $47.95 (-3.13%) | $49.63 | $47.01 | 5.76 M | $20.33 B |
| 06/15/2026 | $52.03 | $49.96 (-3.98%) | $52.87 | $48.31 | 6.97 M | $21.18 B |
| 06/12/2026 | $61.68 | $58.92 (-4.47%) | $61.96 | $58.17 | 1.53 M | $24.98 B |
| 06/11/2026 | $61.48 | $61.36 (-0.2%) | $61.92 | $60.95 | 772.33 K | $26.02 B |
| 06/10/2026 | $61.13 | $61.03 (-0.16%) | $61.78 | $60.09 | 980.00 K | $25.88 B |
| 06/09/2026 | $60.63 | $60.90 (0.45%) | $61.24 | $60.05 | 1.13 M | $25.82 B |
| 06/08/2026 | $59.44 | $60.34 (1.51%) | $60.50 | $58.87 | 1.08 M | $25.58 B |
| 06/05/2026 | $58.91 | $59.88 (1.65%) | $60.10 | $58.91 | 918.11 K | $25.39 B |
| 06/04/2026 | $58.28 | $58.73 (0.77%) | $59.84 | $58.08 | 588.30 K | $24.90 B |
| 06/03/2026 | $58.43 | $57.44 (-1.69%) | $58.83 | $57.24 | 802.70 K | $24.35 B |
| 06/02/2026 | $59.92 | $58.65 (-2.12%) | $60.31 | $58.03 | 1.34 M | $24.87 B |
| 06/01/2026 | $57.44 | $59.84 (4.18%) | $60.10 | $57.15 | 924.40 K | $25.37 B |
| 05/29/2026 | $58.72 | $57.39 (-2.26%) | $58.94 | $57.04 | 2.68 M | $24.33 B |
| 05/28/2026 | $58.27 | $59.23 (1.65%) | $59.23 | $57.67 | 857.98 K | $25.11 B |
| 05/27/2026 | $58.08 | $58.62 (0.93%) | $59.28 | $57.85 | 975.24 K | $24.85 B |
| 05/26/2026 | $57.17 | $58.08 (1.59%) | $58.14 | $57.05 | 587.40 K | $24.63 B |
| 05/22/2026 | $57.57 | $57.24 (-0.57%) | $58.59 | $56.89 | 1.21 M | $24.27 B |
| 05/21/2026 | $57.19 | $57.63 (0.77%) | $57.93 | $56.53 | 779.34 K | $24.44 B |
| 05/20/2026 | $58.09 | $57.38 (-1.22%) | $58.38 | $57.33 | 911.70 K | $24.33 B |
| 05/19/2026 | $58.98 | $58.09 (-1.51%) | $59.37 | $58.04 | 1.08 M | $24.63 B |
| 05/18/2026 | $58.21 | $58.99 (1.34%) | $59.04 | $57.85 | 637.83 K | $25.01 B |
| 05/15/2026 | $58.70 | $57.87 (-1.41%) | $59.00 | $57.27 | 840.53 K | $24.54 B |
| 05/14/2026 | $59.52 | $58.60 (-1.55%) | $60.09 | $58.33 | 545.93 K | $24.85 B |
| 05/13/2026 | $59.49 | $59.47 (-0.03%) | $59.80 | $58.79 | 1.04 M | $25.22 B |
| 05/12/2026 | $61.58 | $59.47 (-3.43%) | $61.58 | $59.04 | 1.17 M | $25.22 B |
| 05/11/2026 | $57.97 | $61.18 (5.54%) | $61.48 | $57.21 | 1.66 M | $25.94 B |
| 05/08/2026 | $56.21 | $56.60 (0.69%) | $56.66 | $55.64 | 939.71 K | $24.00 B |
| 05/07/2026 | $55.87 | $56.50 (1.13%) | $57.11 | $55.87 | 1.33 M | $23.96 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
