5 DAY PERFORMANCE
-8.78%
1 MONTH PERFORMANCE
-8.51%
3 MONTH PERFORMANCE
+4.69%
6 MONTH PERFORMANCE
+30.60%
YEAR-TO-DATE PERFORMANCE
+2.91%
1 YEAR PERFORMANCE
+75.44%
Fox Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $49.27 | $48.46 (-1.64%) | $49.55 | $48.03 | 285,417 | |
| 03/11/2025 | $49.90 | $48.99 (-1.82%) | $50.24 | $48.96 | 1.14 M | $24.09 B |
| 03/10/2025 | $51.01 | $50.00 (-1.98%) | $51.21 | $49.76 | 1.11 M | $24.73 B |
| 03/07/2025 | $51.33 | $51.60 (0.53%) | $51.92 | $50.51 | 1.16 M | $25.44 B |
| 03/06/2025 | $52.40 | $51.50 (-1.72%) | $52.56 | $51.04 | 1.36 M | $25.30 B |
| 03/05/2025 | $52.31 | $52.57 (0.5%) | $52.73 | $51.94 | 834,923 | $25.75 B |
| 03/04/2025 | $53.40 | $52.61 (-1.48%) | $53.40 | $52.10 | 1.25 M | $25.69 B |
| 03/03/2025 | $54.02 | $53.45 (-1.06%) | $55.00 | $53.24 | 1.42 M | $26.06 B |
| 02/28/2025 | $53.05 | $54.07 (1.92%) | $54.33 | $53.03 | 2.59 M | $26.32 B |
| 02/27/2025 | $53.32 | $52.90 (-0.79%) | $53.98 | $52.81 | 1.00 M | $25.78 B |
| 02/26/2025 | $53.38 | $53.31 (-0.13%) | $54.58 | $53.22 | 807,345 | $25.98 B |
| 02/25/2025 | $54.53 | $53.28 (-2.29%) | $54.53 | $53.02 | 1.44 M | $26.01 B |
| 02/24/2025 | $53.20 | $54.23 (1.94%) | $54.53 | $53.15 | 1.30 M | $26.51 B |
| 02/21/2025 | $53.37 | $53.01 (-0.67%) | $54.07 | $52.99 | 1.09 M | $26.03 B |
| 02/20/2025 | $53.46 | $53.37 (-0.17%) | $53.60 | $52.65 | 1.62 M | $26.22 B |
| 02/19/2025 | $52.82 | $53.61 (1.5%) | $53.95 | $52.43 | 1.94 M | $26.26 B |
| 02/18/2025 | $52.54 | $52.75 (0.4%) | $52.92 | $51.79 | 1.65 M | $25.72 B |
| 02/14/2025 | $52.30 | $52.39 (0.17%) | $52.51 | $51.80 | 946,005 | $25.42 B |
| 02/13/2025 | $51.43 | $52.17 (1.44%) | $52.28 | $51.20 | 799,510 | $25.34 B |
| 02/12/2025 | $50.33 | $51.45 (2.23%) | $51.69 | $50.15 | 3.34 M | $25.00 B |
| 02/11/2025 | $50.16 | $50.55 (0.78%) | $50.72 | $50.14 | 524,695 | $24.40 B |
| 02/10/2025 | $50.40 | $50.35 (-0.1%) | $50.46 | $49.33 | 935,827 | $24.34 B |
| 02/07/2025 | $50.58 | $50.10 (-0.95%) | $50.85 | $49.94 | 1.15 M | $24.13 B |
| 02/06/2025 | $51.50 | $50.46 (-2.02%) | $51.54 | $50.35 | 854,014 | $24.33 B |
| 02/05/2025 | $51.66 | $51.27 (-0.75%) | $51.66 | $50.51 | 1.01 M | $24.92 B |
| 02/04/2025 | $52.37 | $51.55 (-1.57%) | $52.54 | $50.29 | 1.70 M | $24.97 B |
| 02/03/2025 | $48.06 | $49.19 (2.35%) | $49.32 | $47.69 | 1.19 M | $23.74 B |
| 01/31/2025 | $48.43 | $48.60 (0.35%) | $49.29 | $48.36 | 1.08 M | $23.70 B |
| 01/30/2025 | $47.97 | $48.37 (0.83%) | $48.41 | $47.65 | 773,000 | $23.52 B |
| 01/29/2025 | $47.70 | $47.85 (0.31%) | $48.35 | $47.55 | 636,045 | $23.25 B |
| 01/28/2025 | $47.53 | $47.58 (0.11%) | $47.96 | $47.42 | 722,100 | $23.07 B |
| 01/27/2025 | $46.61 | $47.70 (2.34%) | $48.06 | $46.53 | 1.46 M | $23.12 B |
| 01/24/2025 | $45.85 | $46.55 (1.53%) | $46.59 | $45.81 | 950,321 | $22.62 B |
| 01/23/2025 | $45.91 | $46.03 (0.26%) | $46.13 | $45.75 | 1.00 M | $22.39 B |
| 01/22/2025 | $45.63 | $45.78 (0.33%) | $45.94 | $45.30 | 1.47 M | $22.19 B |
| 01/21/2025 | $45.83 | $45.64 (-0.41%) | $45.83 | $45.04 | 1.70 M | $22.08 B |
| 01/17/2025 | $46.10 | $45.66 (-0.95%) | $46.31 | $45.64 | 817,162 | $22.13 B |
| 01/16/2025 | $46.29 | $45.94 (-0.76%) | $46.58 | $45.92 | 813,345 | $22.28 B |
| 01/15/2025 | $46.90 | $46.18 (-1.54%) | $46.90 | $46.02 | 930,942 | $22.38 B |
| 01/14/2025 | $46.06 | $46.54 (1.04%) | $46.93 | $46.06 | 1.10 M | $22.51 B |
| 01/13/2025 | $45.69 | $45.94 (0.55%) | $46.31 | $45.69 | 781,200 | $22.22 B |
| 01/10/2025 | $46.49 | $45.86 (-1.36%) | $46.49 | $45.30 | 818,844 | $22.22 B |
| 01/08/2025 | $46.85 | $46.61 (-0.51%) | $46.85 | $46.00 | 1.21 M | $22.58 B |
| 01/07/2025 | $47.40 | $46.81 (-1.24%) | $47.41 | $46.64 | 872,499 | $22.70 B |
| 01/06/2025 | $47.11 | $47.07 (-0.08%) | $47.59 | $46.90 | 784,313 | $22.88 B |
| 01/03/2025 | $46.25 | $46.72 (1.02%) | $46.75 | $45.59 | 849,700 | $22.74 B |
| 01/02/2025 | $46.04 | $46.24 (0.43%) | $46.40 | $45.82 | 977,439 | $22.58 B |
| 12/31/2024 | $46.08 | $45.74 (-0.74%) | $46.28 | $45.62 | 852,631 | $22.40 B |
| 12/30/2024 | $46.44 | $46.08 (-0.78%) | $46.45 | $45.85 | 1.30 M | $22.52 B |
| 12/27/2024 | $46.76 | $46.63 (-0.28%) | $46.95 | $46.28 | 586,121 | $22.81 B |
| 12/26/2024 | $47.02 | $46.92 (-0.21%) | $47.23 | $46.72 | 519,803 | $22.97 B |
| 12/24/2024 | $46.87 | $47.15 (0.6%) | $47.15 | $46.57 | 275,900 | $23.05 B |
| 12/23/2024 | $46.49 | $46.61 (0.26%) | $46.91 | $46.02 | 1.01 M | $22.80 B |
| 12/20/2024 | $45.96 | $46.65 (1.5%) | $46.71 | $45.50 | 2.50 M | $22.83 B |
| 12/19/2024 | $46.24 | $45.97 (-0.58%) | $46.58 | $45.58 | 1.25 M | $22.52 B |
| 12/18/2024 | $46.77 | $46.53 (-0.51%) | $47.80 | $46.48 | 1.31 M | $22.79 B |
| 12/17/2024 | $44.90 | $46.47 (3.5%) | $46.72 | $44.87 | 1.53 M | $22.62 B |
| 12/16/2024 | $44.84 | $44.65 (-0.42%) | $44.90 | $44.50 | 979,340 | $21.69 B |
| 12/13/2024 | $44.95 | $44.72 (-0.51%) | $45.27 | $44.64 | 814,903 | $21.70 B |
| 12/12/2024 | $43.76 | $44.96 (2.74%) | $45.18 | $43.76 | 1.28 M | $21.82 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
