5 DAY PERFORMANCE
-5.08%
1 MONTH PERFORMANCE
+1.05%
3 MONTH PERFORMANCE
-7.39%
6 MONTH PERFORMANCE
-8.93%
YEAR-TO-DATE PERFORMANCE
-16.77%
1 YEAR PERFORMANCE
+17.55%
Fox Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $56.41 | $56.05 (-0.64%) | $56.79 | $55.86 | 371.43 K | $24.32 B |
| 05/05/2026 | $56.07 | $55.91 (-0.29%) | $56.30 | $55.15 | 751.32 K | $24.21 B |
| 05/04/2026 | $56.97 | $56.07 (-1.58%) | $57.13 | $55.93 | 818.70 K | $24.28 B |
| 05/01/2026 | $57.11 | $56.93 (-0.32%) | $57.51 | $56.68 | 817.63 K | $24.65 B |
| 04/30/2026 | $56.07 | $57.02 (1.69%) | $57.34 | $55.66 | 918.23 K | $24.69 B |
| 04/29/2026 | $56.47 | $56.62 (0.27%) | $56.95 | $56.18 | 603.70 K | $24.52 B |
| 04/28/2026 | $57.63 | $56.58 (-1.82%) | $57.75 | $56.45 | 728.30 K | $24.50 B |
| 04/27/2026 | $56.03 | $57.12 (1.95%) | $57.39 | $56.03 | 753.41 K | $24.73 B |
| 04/24/2026 | $57.56 | $56.17 (-2.41%) | $57.67 | $55.97 | 817.30 K | $24.32 B |
| 04/23/2026 | $58.80 | $57.74 (-1.8%) | $59.04 | $57.17 | 952.91 K | $25.00 B |
| 04/22/2026 | $57.61 | $58.57 (1.67%) | $58.86 | $57.59 | 804.60 K | $25.36 B |
| 04/21/2026 | $57.74 | $57.63 (-0.19%) | $58.29 | $57.41 | 773.90 K | $24.95 B |
| 04/20/2026 | $58.35 | $57.99 (-0.62%) | $58.98 | $57.96 | 894.60 K | $25.11 B |
| 04/17/2026 | $57.87 | $58.53 (1.14%) | $58.61 | $57.56 | 1.06 M | $25.34 B |
| 04/16/2026 | $56.95 | $57.90 (1.67%) | $58.23 | $56.95 | 1.14 M | $25.07 B |
| 04/15/2026 | $56.82 | $57.05 (0.4%) | $57.53 | $56.64 | 942.60 K | $24.70 B |
| 04/14/2026 | $56.14 | $56.82 (1.21%) | $57.21 | $55.41 | 1.38 M | $24.60 B |
| 04/13/2026 | $54.67 | $56.25 (2.89%) | $56.40 | $54.67 | 793.20 K | $24.36 B |
| 04/10/2026 | $55.79 | $54.93 (-1.54%) | $56.10 | $54.39 | 1.17 M | $23.78 B |
| 04/09/2026 | $54.43 | $55.97 (2.83%) | $56.33 | $53.92 | 2.42 M | $24.24 B |
| 04/08/2026 | $53.72 | $54.48 (1.41%) | $54.53 | $53.72 | 1.12 M | $23.59 B |
| 04/07/2026 | $53.34 | $53.75 (0.77%) | $53.99 | $53.25 | 796.03 K | $23.27 B |
| 04/06/2026 | $52.80 | $53.48 (1.29%) | $54.04 | $52.79 | 1.01 M | $23.16 B |
| 04/02/2026 | $52.88 | $52.87 (-0.02%) | $53.22 | $51.76 | 1.00 M | $22.89 B |
| 04/01/2026 | $53.31 | $52.88 (-0.81%) | $53.66 | $52.05 | 2.35 M | $22.90 B |
| 03/31/2026 | $54.15 | $53.10 (-1.94%) | $54.70 | $51.99 | 7.92 M | $22.99 B |
| 03/30/2026 | $53.66 | $53.78 (0.22%) | $54.43 | $53.15 | 2.01 M | $23.29 B |
| 03/27/2026 | $52.96 | $53.38 (0.79%) | $53.43 | $51.84 | 1.74 M | $23.11 B |
| 03/26/2026 | $52.33 | $52.55 (0.42%) | $53.01 | $52.13 | 1.24 M | $22.75 B |
| 03/25/2026 | $52.52 | $52.35 (-0.32%) | $52.86 | $51.39 | 1.14 M | $22.67 B |
| 03/24/2026 | $51.63 | $52.52 (1.72%) | $53.13 | $51.49 | 2.04 M | $22.74 B |
| 03/23/2026 | $52.93 | $51.63 (-2.46%) | $52.99 | $51.55 | 2.00 M | $22.36 B |
| 03/20/2026 | $51.93 | $52.18 (0.48%) | $52.58 | $51.75 | 4.12 M | $22.59 B |
| 03/19/2026 | $52.13 | $52.02 (-0.21%) | $53.04 | $51.38 | 2.32 M | $22.52 B |
| 03/18/2026 | $52.38 | $52.14 (-0.46%) | $53.23 | $51.98 | 2.24 M | $22.58 B |
| 03/17/2026 | $52.55 | $52.71 (0.3%) | $53.73 | $52.45 | 1.97 M | $22.82 B |
| 03/16/2026 | $52.14 | $52.15 (0.02%) | $53.09 | $52.08 | 1.59 M | $22.58 B |
| 03/13/2026 | $52.82 | $52.03 (-1.5%) | $53.92 | $51.19 | 3.51 M | $22.53 B |
| 03/12/2026 | $52.37 | $52.48 (0.21%) | $53.17 | $52.23 | 1.35 M | $22.72 B |
| 03/11/2026 | $53.08 | $52.77 (-0.58%) | $53.42 | $52.47 | 1.40 M | $22.85 B |
| 03/10/2026 | $53.83 | $53.08 (-1.39%) | $53.83 | $52.70 | 1.65 M | $22.98 B |
| 03/09/2026 | $53.78 | $54.04 (0.48%) | $54.22 | $53.07 | 1.95 M | $23.40 B |
| 03/06/2026 | $53.18 | $54.31 (2.12%) | $54.48 | $52.46 | 1.63 M | $23.52 B |
| 03/05/2026 | $53.05 | $53.50 (0.85%) | $53.73 | $52.82 | 1.47 M | $23.17 B |
| 03/04/2026 | $52.01 | $53.24 (2.36%) | $54.22 | $51.99 | 2.04 M | $23.05 B |
| 03/03/2026 | $51.49 | $52.38 (1.73%) | $52.50 | $51.24 | 1.70 M | $22.68 B |
| 03/02/2026 | $51.62 | $51.99 (0.72%) | $52.12 | $51.13 | 1.79 M | $22.51 B |
| 02/27/2026 | $51.51 | $51.73 (0.43%) | $52.05 | $51.11 | 2.27 M | $22.40 B |
| 02/26/2026 | $49.87 | $52.03 (4.33%) | $52.24 | $49.87 | 2.02 M | $22.53 B |
| 02/25/2026 | $49.57 | $49.62 (0.1%) | $50.40 | $48.76 | 1.53 M | $21.49 B |
| 02/24/2026 | $50.84 | $51.46 (1.22%) | $51.58 | $50.62 | 1.60 M | $22.28 B |
| 02/23/2026 | $51.88 | $50.85 (-1.99%) | $52.12 | $50.70 | 2.22 M | $22.02 B |
| 02/20/2026 | $51.50 | $52.25 (1.46%) | $52.35 | $51.10 | 1.68 M | $22.62 B |
| 02/19/2026 | $51.64 | $51.47 (-0.33%) | $52.19 | $51.27 | 1.78 M | $22.29 B |
| 02/18/2026 | $51.13 | $52.26 (2.21%) | $52.45 | $50.75 | 2.19 M | $22.63 B |
| 02/17/2026 | $51.64 | $51.60 (-0.08%) | $52.79 | $51.42 | 2.34 M | $22.34 B |
| 02/13/2026 | $52.62 | $51.56 (-2.01%) | $52.62 | $51.07 | 2.00 M | $22.33 B |
| 02/12/2026 | $55.51 | $51.39 (-7.42%) | $55.54 | $51.03 | 2.55 M | $22.25 B |
| 02/11/2026 | $57.63 | $55.45 (-3.78%) | $57.75 | $55.44 | 2.01 M | $24.01 B |
| 02/10/2026 | $57.45 | $57.48 (0.05%) | $58.10 | $57.06 | 1.77 M | $24.89 B |
| 02/09/2026 | $58.30 | $56.75 (-2.66%) | $59.28 | $56.61 | 1.99 M | $24.57 B |
| 02/06/2026 | $59.45 | $58.35 (-1.85%) | $59.71 | $57.72 | 1.78 M | $25.27 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
