5 DAY PERFORMANCE
+15.64%
1 MONTH PERFORMANCE
-5.59%
3 MONTH PERFORMANCE
+3.56%
6 MONTH PERFORMANCE
-16.28%
YEAR-TO-DATE PERFORMANCE
-16.77%
1 YEAR PERFORMANCE
+6.50%
Fox Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/18/2026 | $46.82 | $46.95 (0.28%) | $48.29 | $45.94 | 10.23 M | $19.91 B |
| 06/17/2026 | $47.47 | $46.73 (-1.56%) | $48.67 | $46.50 | 4.02 M | $19.81 B |
| 06/16/2026 | $49.50 | $47.95 (-3.13%) | $49.63 | $47.01 | 5.76 M | $20.33 B |
| 06/15/2026 | $52.03 | $49.96 (-3.98%) | $52.87 | $48.31 | 6.97 M | $21.18 B |
| 06/12/2026 | $61.68 | $58.92 (-4.47%) | $61.96 | $58.17 | 1.53 M | $24.98 B |
| 06/11/2026 | $61.48 | $61.36 (-0.2%) | $61.92 | $60.95 | 772.33 K | $26.02 B |
| 06/10/2026 | $61.13 | $61.03 (-0.16%) | $61.78 | $60.09 | 980.00 K | $25.88 B |
| 06/09/2026 | $60.63 | $60.90 (0.45%) | $61.24 | $60.05 | 1.13 M | $25.82 B |
| 06/08/2026 | $59.44 | $60.34 (1.51%) | $60.50 | $58.87 | 1.08 M | $25.58 B |
| 06/05/2026 | $58.91 | $59.88 (1.65%) | $60.10 | $58.91 | 918.11 K | $25.39 B |
| 06/04/2026 | $58.28 | $58.73 (0.77%) | $59.84 | $58.08 | 588.30 K | $24.90 B |
| 06/03/2026 | $58.43 | $57.44 (-1.69%) | $58.83 | $57.24 | 802.70 K | $24.35 B |
| 06/02/2026 | $59.92 | $58.65 (-2.12%) | $60.31 | $58.03 | 1.34 M | $24.87 B |
| 06/01/2026 | $57.44 | $59.84 (4.18%) | $60.10 | $57.15 | 924.40 K | $25.37 B |
| 05/29/2026 | $58.72 | $57.39 (-2.26%) | $58.94 | $57.04 | 2.68 M | $24.33 B |
| 05/28/2026 | $58.27 | $59.23 (1.65%) | $59.23 | $57.67 | 857.98 K | $25.11 B |
| 05/27/2026 | $58.08 | $58.62 (0.93%) | $59.28 | $57.85 | 975.24 K | $24.85 B |
| 05/26/2026 | $57.17 | $58.08 (1.59%) | $58.14 | $57.05 | 587.40 K | $24.63 B |
| 05/22/2026 | $57.57 | $57.24 (-0.57%) | $58.59 | $56.89 | 1.21 M | $24.27 B |
| 05/21/2026 | $57.19 | $57.63 (0.77%) | $57.93 | $56.53 | 779.34 K | $24.44 B |
| 05/20/2026 | $58.09 | $57.38 (-1.22%) | $58.38 | $57.33 | 911.70 K | $24.33 B |
| 05/19/2026 | $58.98 | $58.09 (-1.51%) | $59.37 | $58.04 | 1.08 M | $24.63 B |
| 05/18/2026 | $58.21 | $58.99 (1.34%) | $59.04 | $57.85 | 637.83 K | $25.01 B |
| 05/15/2026 | $58.70 | $57.87 (-1.41%) | $59.00 | $57.27 | 840.53 K | $24.54 B |
| 05/14/2026 | $59.52 | $58.60 (-1.55%) | $60.09 | $58.33 | 545.93 K | $24.85 B |
| 05/13/2026 | $59.49 | $59.47 (-0.03%) | $59.80 | $58.79 | 1.04 M | $25.22 B |
| 05/12/2026 | $61.58 | $59.47 (-3.43%) | $61.58 | $59.04 | 1.17 M | $25.22 B |
| 05/11/2026 | $57.97 | $61.18 (5.54%) | $61.48 | $57.21 | 1.66 M | $25.94 B |
| 05/08/2026 | $56.21 | $56.60 (0.69%) | $56.66 | $55.64 | 939.71 K | $24.00 B |
| 05/07/2026 | $55.87 | $56.50 (1.13%) | $57.11 | $55.87 | 1.33 M | $23.96 B |
| 05/06/2026 | $56.54 | $56.22 (-0.57%) | $56.79 | $55.86 | 1.09 M | $23.84 B |
| 05/05/2026 | $56.07 | $55.91 (-0.29%) | $56.30 | $55.15 | 751.32 K | $23.71 B |
| 05/04/2026 | $56.97 | $56.07 (-1.58%) | $57.13 | $55.93 | 818.70 K | $23.77 B |
| 05/01/2026 | $57.11 | $56.93 (-0.32%) | $57.51 | $56.68 | 817.63 K | $24.14 B |
| 04/30/2026 | $56.07 | $57.02 (1.69%) | $57.34 | $55.66 | 918.23 K | $24.18 B |
| 04/29/2026 | $56.47 | $56.62 (0.27%) | $56.95 | $56.18 | 603.70 K | $24.01 B |
| 04/28/2026 | $57.63 | $56.58 (-1.82%) | $57.75 | $56.45 | 728.30 K | $23.99 B |
| 04/27/2026 | $56.03 | $57.12 (1.95%) | $57.39 | $56.03 | 753.41 K | $24.22 B |
| 04/24/2026 | $57.56 | $56.17 (-2.41%) | $57.67 | $55.97 | 817.30 K | $23.82 B |
| 04/23/2026 | $58.80 | $57.74 (-1.8%) | $59.04 | $57.17 | 952.91 K | $24.48 B |
| 04/22/2026 | $57.61 | $58.57 (1.67%) | $58.86 | $57.59 | 804.60 K | $24.83 B |
| 04/21/2026 | $57.74 | $57.63 (-0.19%) | $58.29 | $57.41 | 773.90 K | $24.44 B |
| 04/20/2026 | $58.35 | $57.99 (-0.62%) | $58.98 | $57.96 | 894.60 K | $24.59 B |
| 04/17/2026 | $57.87 | $58.53 (1.14%) | $58.61 | $57.56 | 1.06 M | $24.82 B |
| 04/16/2026 | $56.95 | $57.90 (1.67%) | $58.23 | $56.95 | 1.14 M | $24.55 B |
| 04/15/2026 | $56.82 | $57.05 (0.4%) | $57.53 | $56.64 | 942.60 K | $24.19 B |
| 04/14/2026 | $56.14 | $56.82 (1.21%) | $57.21 | $55.41 | 1.38 M | $24.09 B |
| 04/13/2026 | $54.67 | $56.25 (2.89%) | $56.40 | $54.67 | 793.20 K | $23.85 B |
| 04/10/2026 | $55.79 | $54.93 (-1.54%) | $56.10 | $54.39 | 1.17 M | $23.29 B |
| 04/09/2026 | $54.43 | $55.97 (2.83%) | $56.33 | $53.92 | 2.42 M | $23.73 B |
| 04/08/2026 | $53.72 | $54.48 (1.41%) | $54.53 | $53.72 | 1.12 M | $23.10 B |
| 04/07/2026 | $53.34 | $53.75 (0.77%) | $53.99 | $53.25 | 796.03 K | $22.79 B |
| 04/06/2026 | $52.80 | $53.48 (1.29%) | $54.04 | $52.79 | 1.01 M | $22.68 B |
| 04/02/2026 | $52.88 | $52.87 (-0.02%) | $53.22 | $51.76 | 1.00 M | $22.42 B |
| 04/01/2026 | $53.31 | $52.88 (-0.81%) | $53.66 | $52.05 | 2.35 M | $22.42 B |
| 03/31/2026 | $54.15 | $53.10 (-1.94%) | $54.70 | $51.99 | 7.92 M | $22.51 B |
| 03/30/2026 | $53.66 | $53.78 (0.22%) | $54.43 | $53.15 | 2.01 M | $22.80 B |
| 03/27/2026 | $52.96 | $53.38 (0.79%) | $53.43 | $51.84 | 1.74 M | $22.63 B |
| 03/26/2026 | $52.33 | $52.55 (0.42%) | $53.01 | $52.13 | 1.24 M | $22.28 B |
| 03/25/2026 | $52.52 | $52.35 (-0.32%) | $52.86 | $51.39 | 1.14 M | $22.20 B |
| 03/24/2026 | $51.63 | $52.52 (1.72%) | $53.13 | $51.49 | 2.04 M | $22.27 B |
| 03/23/2026 | $52.93 | $51.63 (-2.46%) | $52.99 | $51.55 | 2.00 M | $21.89 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
