5 DAY PERFORMANCE
-14.29%
1 MONTH PERFORMANCE
-9.61%
3 MONTH PERFORMANCE
+11.50%
6 MONTH PERFORMANCE
-13.10%
YEAR-TO-DATE PERFORMANCE
-22.41%
1 YEAR PERFORMANCE
-35.91%
Forrester Research Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $7.24 | $7.81 (7.87%) | $7.95 | $7.24 | 1.47 M | $148.94 M |
| 06/25/2026 | $7.99 | $7.24 (-9.39%) | $8.09 | $7.21 | 199.06 K | $138.07 M |
| 06/24/2026 | $7.25 | $7.97 (9.93%) | $7.99 | $6.95 | 164.75 K | $152.00 M |
| 06/23/2026 | $7.11 | $7.35 (3.38%) | $7.51 | $6.74 | 172.20 K | $140.17 M |
| 06/22/2026 | $6.73 | $7.11 (5.65%) | $7.19 | $6.64 | 96.63 K | $135.59 M |
| 06/18/2026 | $6.60 | $6.70 (1.52%) | $6.79 | $6.48 | 179.01 K | $127.78 M |
| 06/17/2026 | $6.88 | $6.67 (-3.05%) | $7.00 | $6.56 | 147.10 K | $127.20 M |
| 06/16/2026 | $6.74 | $6.88 (2.08%) | $6.88 | $6.64 | 60.70 K | $131.21 M |
| 06/15/2026 | $6.98 | $6.72 (-3.72%) | $7.05 | $6.56 | 109.20 K | $128.16 M |
| 06/12/2026 | $6.79 | $6.99 (2.95%) | $7.08 | $6.69 | 58.90 K | $133.31 M |
| 06/11/2026 | $6.73 | $6.79 (0.89%) | $6.88 | $6.58 | 45.42 K | $129.49 M |
| 06/10/2026 | $6.87 | $6.73 (-2.04%) | $7.07 | $6.64 | 82.01 K | $128.35 M |
| 06/09/2026 | $6.73 | $6.84 (1.63%) | $7.03 | $6.62 | 83.10 K | $130.45 M |
| 06/08/2026 | $6.92 | $6.83 (-1.3%) | $7.12 | $6.83 | 58.92 K | $130.25 M |
| 06/05/2026 | $7.05 | $7.00 (-0.71%) | $7.13 | $6.98 | 44.65 K | $133.50 M |
| 06/04/2026 | $6.99 | $7.08 (1.29%) | $7.45 | $6.68 | 69.11 K | $135.02 M |
| 06/03/2026 | $7.04 | $6.91 (-1.85%) | $7.04 | $6.71 | 53.83 K | $131.78 M |
| 06/02/2026 | $7.20 | $7.04 (-2.22%) | $7.24 | $6.94 | 44.30 K | $134.26 M |
| 06/01/2026 | $6.95 | $7.22 (3.88%) | $7.22 | $6.84 | 53.30 K | $137.69 M |
| 05/29/2026 | $6.96 | $7.05 (1.29%) | $7.08 | $6.70 | 71.35 K | $134.45 M |
| 05/28/2026 | $6.91 | $6.97 (0.87%) | $7.06 | $6.77 | 71.10 K | $132.92 M |
| 05/27/2026 | $6.72 | $6.93 (3.12%) | $6.97 | $6.69 | 130.14 K | $132.16 M |
| 05/26/2026 | $6.54 | $6.69 (2.29%) | $6.75 | $6.54 | 78.40 K | $127.58 M |
| 05/22/2026 | $7.02 | $6.76 (-3.7%) | $7.10 | $6.70 | 56.40 K | $128.92 M |
| 05/21/2026 | $6.73 | $6.97 (3.57%) | $7.13 | $6.28 | 119.60 K | $132.92 M |
| 05/20/2026 | $6.73 | $6.76 (0.45%) | $6.80 | $6.51 | 81.60 K | $128.92 M |
| 05/19/2026 | $6.57 | $6.75 (2.74%) | $6.84 | $6.47 | 195.00 K | $128.73 M |
| 05/18/2026 | $6.52 | $6.65 (1.99%) | $6.78 | $6.44 | 75.90 K | $126.82 M |
| 05/15/2026 | $6.36 | $6.60 (3.77%) | $6.63 | $6.31 | 66.52 K | $125.87 M |
| 05/14/2026 | $6.26 | $6.44 (2.88%) | $6.55 | $6.12 | 48.22 K | $122.82 M |
| 05/13/2026 | $6.30 | $6.29 (-0.16%) | $6.39 | $6.11 | 47.30 K | $119.96 M |
| 05/12/2026 | $6.62 | $6.37 (-3.78%) | $6.76 | $6.22 | 44.20 K | $121.48 M |
| 05/11/2026 | $6.85 | $6.59 (-3.8%) | $6.85 | $6.54 | 53.64 K | $125.68 M |
| 05/08/2026 | $6.58 | $6.87 (4.41%) | $6.87 | $6.47 | 41.10 K | $131.02 M |
| 05/07/2026 | $5.78 | $6.53 (12.98%) | $6.61 | $5.78 | 100.93 K | $124.53 M |
| 05/06/2026 | $6.21 | $6.09 (-1.93%) | $6.24 | $6.02 | 51.10 K | $116.14 M |
| 05/05/2026 | $6.22 | $6.21 (-0.16%) | $6.26 | $6.00 | 44.33 K | $118.43 M |
| 05/04/2026 | $6.34 | $6.22 (-1.89%) | $6.55 | $6.13 | 52.24 K | $118.62 M |
| 05/01/2026 | $6.29 | $6.34 (0.79%) | $6.44 | $6.14 | 71.04 K | $120.91 M |
| 04/30/2026 | $6.26 | $6.29 (0.48%) | $6.44 | $6.05 | 55.24 K | $119.96 M |
| 04/29/2026 | $6.21 | $6.31 (1.61%) | $6.35 | $6.10 | 73.00 K | $120.34 M |
| 04/28/2026 | $6.04 | $6.23 (3.15%) | $6.26 | $6.00 | 88.20 K | $118.81 M |
| 04/27/2026 | $6.06 | $6.01 (-0.83%) | $6.23 | $5.84 | 109.00 K | $114.62 M |
| 04/24/2026 | $5.92 | $6.06 (2.36%) | $6.15 | $5.63 | 61.10 K | $115.57 M |
| 04/23/2026 | $6.22 | $5.96 (-4.18%) | $6.22 | $5.88 | 56.33 K | $113.66 M |
| 04/22/2026 | $6.27 | $6.23 (-0.64%) | $6.45 | $6.19 | 100.70 K | $118.81 M |
| 04/21/2026 | $6.11 | $6.29 (2.95%) | $6.46 | $6.02 | 98.30 K | $119.96 M |
| 04/20/2026 | $6.05 | $6.10 (0.83%) | $6.28 | $6.00 | 90.32 K | $116.33 M |
| 04/17/2026 | $6.05 | $6.11 (0.99%) | $6.37 | $6.03 | 102.10 K | $116.52 M |
| 04/16/2026 | $5.88 | $6.04 (2.72%) | $6.10 | $5.88 | 90.61 K | $115.19 M |
| 04/15/2026 | $5.72 | $5.91 (3.32%) | $5.99 | $5.71 | 85.92 K | $112.71 M |
| 04/14/2026 | $5.57 | $5.72 (2.69%) | $5.81 | $5.45 | 117.72 K | $109.09 M |
| 04/13/2026 | $5.01 | $5.48 (9.38%) | $5.49 | $5.01 | 131.04 K | $104.51 M |
| 04/10/2026 | $5.08 | $5.05 (-0.59%) | $5.10 | $4.88 | 96.02 K | $96.31 M |
| 04/09/2026 | $5.25 | $5.08 (-3.24%) | $5.25 | $5.01 | 78.80 K | $96.88 M |
| 04/08/2026 | $5.58 | $5.32 (-4.66%) | $5.66 | $5.29 | 82.80 K | $101.46 M |
| 04/07/2026 | $5.55 | $5.44 (-1.98%) | $5.62 | $5.37 | 112.40 K | $103.75 M |
| 04/06/2026 | $5.44 | $5.61 (3.12%) | $5.67 | $5.37 | 74.51 K | $106.99 M |
| 04/02/2026 | $5.36 | $5.48 (2.24%) | $5.55 | $5.28 | 92.43 K | $104.51 M |
| 04/01/2026 | $5.63 | $5.39 (-4.26%) | $5.63 | $5.39 | 85.50 K | $102.79 M |
| 03/31/2026 | $5.76 | $5.66 (-1.74%) | $5.82 | $5.61 | 86.00 K | $107.94 M |
| 03/30/2026 | $5.70 | $5.67 (-0.53%) | $5.74 | $5.60 | 86.40 K | $108.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
