5 DAY PERFORMANCE
-46.43%
1 MONTH PERFORMANCE
-28.97%
3 MONTH PERFORMANCE
-6.80%
6 MONTH PERFORMANCE
+14.13%
YEAR-TO-DATE PERFORMANCE
-22.41%
1 YEAR PERFORMANCE
-37.38%
Forrester Research Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $11.68 | $11.78 (0.86%) | $11.97 | $11.56 | 71.00 K | $228.57 M |
| 08/20/2026 | $11.72 | $11.67 (-0.43%) | $11.99 | $11.59 | 66.13 K | $226.43 M |
| 08/19/2026 | $11.34 | $11.76 (3.7%) | $11.99 | $11.34 | 87.05 K | $228.18 M |
| 08/18/2026 | $11.16 | $11.31 (1.34%) | $11.44 | $11.04 | 56.23 K | $219.45 M |
| 08/17/2026 | $11.26 | $11.15 (-0.98%) | $11.39 | $11.15 | 72.10 K | $216.34 M |
| 08/14/2026 | $11.79 | $11.38 (-3.48%) | $11.79 | $11.38 | 64.00 K | $220.81 M |
| 08/13/2026 | $11.53 | $11.79 (2.25%) | $11.86 | $11.50 | 127.10 K | $228.76 M |
| 08/12/2026 | $11.83 | $11.53 (-2.54%) | $11.95 | $11.33 | 102.93 K | $223.72 M |
| 08/11/2026 | $11.58 | $11.83 (2.16%) | $11.93 | $11.21 | 131.93 K | $229.54 M |
| 08/10/2026 | $11.61 | $11.62 (0.09%) | $11.95 | $11.46 | 124.23 K | $225.46 M |
| 08/07/2026 | $11.96 | $11.74 (-1.84%) | $12.00 | $11.60 | 129.30 K | $227.79 M |
| 08/06/2026 | $11.74 | $11.99 (2.13%) | $12.03 | $11.52 | 170.60 K | $232.64 M |
| 08/05/2026 | $11.74 | $11.63 (-0.94%) | $11.92 | $11.26 | 141.30 K | $225.66 M |
| 08/04/2026 | $11.27 | $11.73 (4.08%) | $11.90 | $10.90 | 121.32 K | $227.60 M |
| 08/03/2026 | $11.75 | $11.36 (-3.32%) | $12.33 | $11.35 | 192.50 K | $220.42 M |
| 07/31/2026 | $10.50 | $11.50 (9.52%) | $11.75 | $9.94 | 233.70 K | $223.13 M |
| 07/30/2026 | $10.26 | $9.74 (-5.07%) | $10.33 | $9.70 | 108.94 K | $188.99 M |
| 07/29/2026 | $10.28 | $10.26 (-0.19%) | $10.45 | $10.00 | 94.10 K | $199.07 M |
| 07/28/2026 | $9.51 | $10.31 (8.41%) | $10.36 | $9.51 | 109.80 K | $200.04 M |
| 07/27/2026 | $9.00 | $9.51 (5.67%) | $9.65 | $8.97 | 98.10 K | $184.52 M |
| 07/24/2026 | $8.88 | $8.87 (-0.11%) | $9.11 | $8.74 | 89.51 K | $169.16 M |
| 07/23/2026 | $8.98 | $8.85 (-1.45%) | $9.22 | $8.72 | 135.70 K | $168.78 M |
| 07/22/2026 | $9.15 | $8.99 (-1.75%) | $9.30 | $8.91 | 125.21 K | $171.45 M |
| 07/21/2026 | $9.97 | $9.12 (-8.53%) | $9.98 | $8.89 | 156.94 K | $173.93 M |
| 07/20/2026 | $10.32 | $9.97 (-3.39%) | $10.40 | $9.93 | 109.70 K | $190.14 M |
| 07/17/2026 | $10.48 | $10.32 (-1.53%) | $10.57 | $10.05 | 73.70 K | $196.81 M |
| 07/16/2026 | $10.29 | $10.48 (1.85%) | $11.33 | $10.29 | 175.41 K | $199.86 M |
| 07/15/2026 | $10.32 | $10.41 (0.87%) | $10.60 | $10.21 | 148.20 K | $198.53 M |
| 07/14/2026 | $10.11 | $10.31 (1.98%) | $10.44 | $9.94 | 153.60 K | $196.62 M |
| 07/13/2026 | $10.06 | $10.19 (1.29%) | $10.52 | $9.90 | 295.20 K | $194.33 M |
| 07/10/2026 | $9.78 | $10.00 (2.25%) | $10.00 | $9.69 | 70.63 K | $190.71 M |
| 07/09/2026 | $9.52 | $9.69 (1.79%) | $9.78 | $9.37 | 95.83 K | $184.80 M |
| 07/08/2026 | $9.56 | $9.61 (0.52%) | $9.67 | $9.30 | 99.50 K | $183.27 M |
| 07/07/2026 | $9.52 | $9.66 (1.47%) | $9.83 | $9.13 | 277.84 K | $184.23 M |
| 07/06/2026 | $9.26 | $9.63 (4%) | $9.95 | $9.22 | 93.45 K | $183.65 M |
| 07/02/2026 | $9.16 | $9.45 (3.17%) | $9.60 | $9.16 | 103.12 K | $180.22 M |
| 07/01/2026 | $8.50 | $9.19 (8.12%) | $9.37 | $8.50 | 143.90 K | $175.26 M |
| 06/30/2026 | $8.33 | $8.41 (0.96%) | $8.48 | $8.26 | 137.60 K | $160.39 M |
| 06/29/2026 | $7.85 | $8.42 (7.26%) | $8.73 | $7.66 | 290.80 K | $160.58 M |
| 06/26/2026 | $7.24 | $7.81 (7.87%) | $7.95 | $7.24 | 1.47 M | $148.94 M |
| 06/25/2026 | $7.99 | $7.24 (-9.39%) | $8.09 | $7.21 | 199.06 K | $138.07 M |
| 06/24/2026 | $7.25 | $7.97 (9.93%) | $7.99 | $6.95 | 164.75 K | $152.00 M |
| 06/23/2026 | $7.11 | $7.35 (3.38%) | $7.51 | $6.74 | 172.20 K | $140.17 M |
| 06/22/2026 | $6.73 | $7.11 (5.65%) | $7.19 | $6.64 | 96.63 K | $135.59 M |
| 06/18/2026 | $6.60 | $6.70 (1.52%) | $6.79 | $6.48 | 179.01 K | $127.78 M |
| 06/17/2026 | $6.88 | $6.67 (-3.05%) | $7.00 | $6.56 | 147.10 K | $127.20 M |
| 06/16/2026 | $6.74 | $6.88 (2.08%) | $6.88 | $6.64 | 60.70 K | $131.21 M |
| 06/15/2026 | $6.98 | $6.72 (-3.72%) | $7.05 | $6.56 | 109.20 K | $128.16 M |
| 06/12/2026 | $6.79 | $6.99 (2.95%) | $7.08 | $6.69 | 58.90 K | $133.31 M |
| 06/11/2026 | $6.73 | $6.79 (0.89%) | $6.88 | $6.58 | 45.42 K | $129.49 M |
| 06/10/2026 | $6.87 | $6.73 (-2.04%) | $7.07 | $6.64 | 82.01 K | $128.35 M |
| 06/09/2026 | $6.73 | $6.84 (1.63%) | $7.03 | $6.62 | 83.10 K | $130.45 M |
| 06/08/2026 | $6.92 | $6.83 (-1.3%) | $7.12 | $6.83 | 58.92 K | $130.25 M |
| 06/05/2026 | $7.05 | $7.00 (-0.71%) | $7.13 | $6.98 | 44.65 K | $133.50 M |
| 06/04/2026 | $6.99 | $7.08 (1.29%) | $7.45 | $6.68 | 69.11 K | $135.02 M |
| 06/03/2026 | $7.04 | $6.91 (-1.85%) | $7.04 | $6.71 | 53.83 K | $131.78 M |
| 06/02/2026 | $7.20 | $7.04 (-2.22%) | $7.24 | $6.94 | 44.30 K | $134.26 M |
| 06/01/2026 | $6.95 | $7.22 (3.88%) | $7.22 | $6.84 | 53.30 K | $137.69 M |
| 05/29/2026 | $6.96 | $7.05 (1.29%) | $7.08 | $6.70 | 71.35 K | $134.45 M |
| 05/28/2026 | $6.91 | $6.97 (0.87%) | $7.06 | $6.77 | 71.10 K | $132.92 M |
| 05/27/2026 | $6.72 | $6.93 (3.12%) | $6.97 | $6.69 | 130.14 K | $132.16 M |
| 05/26/2026 | $6.54 | $6.69 (2.29%) | $6.75 | $6.54 | 78.40 K | $127.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
