5 DAY PERFORMANCE
-8.30%
1 MONTH PERFORMANCE
+14.96%
3 MONTH PERFORMANCE
+12.30%
6 MONTH PERFORMANCE
-19.54%
YEAR-TO-DATE PERFORMANCE
-22.41%
1 YEAR PERFORMANCE
-38.05%
Forrester Research Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $6.38 | $6.29 (-1.41%) | $6.39 | $6.11 | 47.25 K | $118.24 M |
| 05/12/2026 | $6.62 | $6.37 (-3.78%) | $6.76 | $6.22 | 44.20 K | $121.48 M |
| 05/11/2026 | $6.85 | $6.59 (-3.8%) | $6.85 | $6.54 | 53.64 K | $125.68 M |
| 05/08/2026 | $6.58 | $6.87 (4.41%) | $6.87 | $6.47 | 41.10 K | $131.02 M |
| 05/07/2026 | $5.78 | $6.53 (12.98%) | $6.61 | $5.78 | 100.93 K | $124.53 M |
| 05/06/2026 | $6.21 | $6.09 (-1.93%) | $6.24 | $6.02 | 51.10 K | $116.14 M |
| 05/05/2026 | $6.22 | $6.21 (-0.16%) | $6.26 | $6.00 | 44.33 K | $118.43 M |
| 05/04/2026 | $6.34 | $6.22 (-1.89%) | $6.55 | $6.13 | 52.24 K | $118.62 M |
| 05/01/2026 | $6.29 | $6.34 (0.79%) | $6.44 | $6.14 | 71.04 K | $120.47 M |
| 04/30/2026 | $6.26 | $6.29 (0.48%) | $6.44 | $6.05 | 55.24 K | $119.52 M |
| 04/29/2026 | $6.21 | $6.31 (1.61%) | $6.35 | $6.10 | 73.00 K | $119.90 M |
| 04/28/2026 | $6.04 | $6.23 (3.15%) | $6.26 | $6.00 | 88.20 K | $118.38 M |
| 04/27/2026 | $6.06 | $6.01 (-0.83%) | $6.23 | $5.84 | 109.00 K | $114.20 M |
| 04/24/2026 | $5.92 | $6.06 (2.36%) | $6.15 | $5.63 | 61.10 K | $115.15 M |
| 04/23/2026 | $6.22 | $5.96 (-4.18%) | $6.22 | $5.88 | 56.33 K | $113.25 M |
| 04/22/2026 | $6.27 | $6.23 (-0.64%) | $6.45 | $6.19 | 100.70 K | $118.38 M |
| 04/21/2026 | $6.11 | $6.29 (2.95%) | $6.46 | $6.02 | 98.30 K | $119.52 M |
| 04/20/2026 | $6.05 | $6.10 (0.83%) | $6.28 | $6.00 | 90.32 K | $115.91 M |
| 04/17/2026 | $6.05 | $6.11 (0.99%) | $6.37 | $6.03 | 102.10 K | $116.10 M |
| 04/16/2026 | $5.88 | $6.04 (2.72%) | $6.10 | $5.88 | 90.61 K | $114.77 M |
| 04/15/2026 | $5.72 | $5.91 (3.32%) | $5.99 | $5.71 | 85.92 K | $112.30 M |
| 04/14/2026 | $5.57 | $5.72 (2.69%) | $5.81 | $5.45 | 117.72 K | $108.69 M |
| 04/13/2026 | $5.01 | $5.48 (9.38%) | $5.49 | $5.01 | 131.04 K | $104.13 M |
| 04/10/2026 | $5.08 | $5.05 (-0.59%) | $5.10 | $4.88 | 96.02 K | $95.96 M |
| 04/09/2026 | $5.25 | $5.08 (-3.24%) | $5.25 | $5.01 | 78.80 K | $96.53 M |
| 04/08/2026 | $5.58 | $5.32 (-4.66%) | $5.66 | $5.29 | 82.80 K | $101.09 M |
| 04/07/2026 | $5.55 | $5.44 (-1.98%) | $5.62 | $5.37 | 112.40 K | $103.37 M |
| 04/06/2026 | $5.44 | $5.61 (3.12%) | $5.67 | $5.37 | 74.51 K | $106.60 M |
| 04/02/2026 | $5.36 | $5.48 (2.24%) | $5.55 | $5.28 | 92.43 K | $104.13 M |
| 04/01/2026 | $5.63 | $5.39 (-4.26%) | $5.63 | $5.39 | 85.50 K | $102.42 M |
| 03/31/2026 | $5.76 | $5.66 (-1.74%) | $5.82 | $5.61 | 86.00 K | $107.55 M |
| 03/30/2026 | $5.70 | $5.67 (-0.53%) | $5.74 | $5.60 | 86.40 K | $107.74 M |
| 03/27/2026 | $5.76 | $5.65 (-1.91%) | $5.82 | $5.65 | 115.40 K | $107.36 M |
| 03/26/2026 | $5.72 | $5.84 (2.1%) | $5.95 | $5.72 | 86.62 K | $110.97 M |
| 03/25/2026 | $5.81 | $5.79 (-0.34%) | $5.88 | $5.59 | 102.33 K | $110.02 M |
| 03/24/2026 | $5.92 | $5.75 (-2.87%) | $5.92 | $5.63 | 133.51 K | $109.26 M |
| 03/23/2026 | $6.00 | $5.98 (-0.33%) | $6.13 | $5.92 | 129.80 K | $113.63 M |
| 03/20/2026 | $5.97 | $5.96 (-0.17%) | $5.98 | $5.74 | 217.20 K | $113.25 M |
| 03/19/2026 | $6.05 | $6.02 (-0.5%) | $6.20 | $5.88 | 211.30 K | $114.39 M |
| 03/18/2026 | $6.12 | $6.14 (0.33%) | $6.24 | $5.97 | 105.78 K | $116.67 M |
| 03/17/2026 | $6.25 | $6.17 (-1.28%) | $6.42 | $6.16 | 103.61 K | $117.24 M |
| 03/16/2026 | $5.97 | $6.25 (4.69%) | $6.25 | $5.93 | 246.50 K | $118.76 M |
| 03/13/2026 | $6.25 | $5.97 (-4.48%) | $6.37 | $5.80 | 201.00 K | $113.44 M |
| 03/12/2026 | $6.19 | $6.23 (0.65%) | $6.44 | $6.15 | 139.20 K | $118.38 M |
| 03/11/2026 | $6.33 | $6.28 (-0.79%) | $6.40 | $6.17 | 117.23 K | $119.33 M |
| 03/10/2026 | $6.16 | $6.34 (2.92%) | $6.52 | $6.04 | 138.42 K | $120.47 M |
| 03/09/2026 | $6.41 | $6.30 (-1.72%) | $6.42 | $6.08 | 106.74 K | $119.71 M |
| 03/06/2026 | $6.19 | $6.46 (4.36%) | $6.48 | $6.10 | 92.10 K | $122.75 M |
| 03/05/2026 | $6.20 | $6.33 (2.1%) | $6.36 | $6.00 | 179.60 K | $120.28 M |
| 03/04/2026 | $6.20 | $6.23 (0.48%) | $6.71 | $6.08 | 233.84 K | $118.38 M |
| 03/03/2026 | $5.86 | $6.19 (5.63%) | $6.25 | $5.61 | 125.35 K | $117.62 M |
| 03/02/2026 | $5.83 | $6.00 (2.92%) | $6.10 | $5.82 | 100.32 K | $114.01 M |
| 02/27/2026 | $5.98 | $5.98 (0%) | $6.01 | $5.81 | 139.60 K | $113.63 M |
| 02/26/2026 | $5.56 | $6.08 (9.35%) | $6.11 | $5.56 | 200.56 K | $115.53 M |
| 02/25/2026 | $5.51 | $5.56 (0.91%) | $5.61 | $5.44 | 127.60 K | $105.65 M |
| 02/24/2026 | $5.50 | $5.52 (0.36%) | $5.68 | $5.13 | 170.61 K | $104.89 M |
| 02/23/2026 | $6.15 | $5.53 (-10.08%) | $6.26 | $5.52 | 199.12 K | $105.08 M |
| 02/20/2026 | $5.88 | $6.14 (4.42%) | $6.25 | $5.79 | 316.63 K | $116.67 M |
| 02/19/2026 | $5.70 | $5.88 (3.16%) | $5.92 | $5.64 | 156.74 K | $111.73 M |
| 02/18/2026 | $5.60 | $5.77 (3.04%) | $5.81 | $5.51 | 273.93 K | $109.64 M |
| 02/17/2026 | $5.61 | $5.61 (0%) | $5.70 | $5.31 | 487.00 K | $106.60 M |
| 02/13/2026 | $4.95 | $5.61 (13.33%) | $5.80 | $4.91 | 599.53 K | $106.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
