5 DAY PERFORMANCE
-43.85%
1 MONTH PERFORMANCE
-47.67%
3 MONTH PERFORMANCE
-34.98%
6 MONTH PERFORMANCE
+24.02%
YEAR-TO-DATE PERFORMANCE
-22.41%
1 YEAR PERFORMANCE
-29.92%
Forrester Research Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $11.64 | $11.35 (-2.49%) | $11.70 | $11.35 | 32.21 K | |
| 10/08/2026 | $11.09 | $11.65 (5.05%) | $11.65 | $10.92 | 123.04 K | $226.04 M |
| 10/07/2026 | $11.15 | $11.09 (-0.54%) | $11.32 | $11.05 | 71.03 K | $215.18 M |
| 10/06/2026 | $11.24 | $11.23 (-0.09%) | $11.40 | $11.16 | 71.80 K | $217.90 M |
| 10/05/2026 | $11.18 | $11.23 (0.45%) | $11.38 | $10.81 | 88.64 K | $217.90 M |
| 10/02/2026 | $11.64 | $11.22 (-3.61%) | $11.72 | $11.20 | 85.70 K | $217.70 M |
| 10/01/2026 | $11.52 | $11.61 (0.78%) | $11.74 | $11.44 | 94.40 K | $225.27 M |
| 09/30/2026 | $11.54 | $11.51 (-0.26%) | $11.72 | $11.27 | 293.20 K | $223.33 M |
| 09/29/2026 | $11.35 | $11.59 (2.11%) | $11.75 | $11.35 | 111.34 K | $224.88 M |
| 09/28/2026 | $11.40 | $11.33 (-0.61%) | $11.58 | $11.02 | 99.00 K | $219.84 M |
| 09/25/2026 | $11.54 | $11.40 (-1.21%) | $11.86 | $11.25 | 86.90 K | $221.19 M |
| 09/24/2026 | $11.87 | $11.57 (-2.53%) | $11.99 | $11.49 | 97.12 K | $224.49 M |
| 09/23/2026 | $11.70 | $11.78 (0.68%) | $11.98 | $11.53 | 86.60 K | $228.57 M |
| 09/22/2026 | $11.21 | $11.75 (4.82%) | $11.88 | $11.21 | 135.51 K | $227.99 M |
| 09/21/2026 | $11.10 | $11.34 (2.16%) | $11.78 | $11.10 | 199.43 K | $220.03 M |
| 09/18/2026 | $11.25 | $11.10 (-1.33%) | $11.39 | $11.04 | 221.91 K | $215.37 M |
| 09/17/2026 | $11.69 | $11.25 (-3.76%) | $11.69 | $11.19 | 88.11 K | $218.28 M |
| 09/16/2026 | $11.77 | $11.62 (-1.27%) | $11.92 | $11.53 | 109.85 K | $225.46 M |
| 09/15/2026 | $11.71 | $11.81 (0.85%) | $12.01 | $11.71 | 152.61 K | $229.15 M |
| 09/14/2026 | $11.81 | $11.99 (1.52%) | $12.15 | $11.62 | 176.00 K | $232.64 M |
| 09/11/2026 | $11.93 | $11.75 (-1.51%) | $11.97 | $11.71 | 125.63 K | $227.99 M |
| 09/10/2026 | $12.03 | $11.84 (-1.58%) | $12.16 | $11.78 | 88.70 K | $229.73 M |
| 09/09/2026 | $12.17 | $12.04 (-1.07%) | $12.58 | $11.92 | 106.40 K | $233.61 M |
| 09/08/2026 | $12.50 | $12.18 (-2.56%) | $12.72 | $11.77 | 191.91 K | $236.33 M |
| 09/04/2026 | $12.46 | $12.65 (1.52%) | $12.75 | $12.28 | 88.50 K | $245.45 M |
| 09/03/2026 | $12.25 | $12.48 (1.88%) | $12.57 | $12.25 | 72.04 K | $242.15 M |
| 09/02/2026 | $12.18 | $12.20 (0.16%) | $12.63 | $12.05 | 110.35 K | $236.72 M |
| 09/01/2026 | $12.20 | $12.23 (0.25%) | $12.52 | $12.14 | 79.04 K | $237.30 M |
| 08/31/2026 | $12.35 | $12.30 (-0.4%) | $12.47 | $12.22 | 91.13 K | $238.66 M |
| 08/28/2026 | $12.18 | $12.38 (1.64%) | $12.63 | $12.18 | 91.34 K | $240.21 M |
| 08/27/2026 | $11.69 | $12.21 (4.45%) | $12.35 | $11.69 | 108.53 K | $236.91 M |
| 08/26/2026 | $12.00 | $11.70 (-2.5%) | $12.17 | $11.70 | 73.35 K | $227.02 M |
| 08/25/2026 | $11.92 | $12.03 (0.92%) | $12.20 | $11.84 | 91.40 K | $233.42 M |
| 08/24/2026 | $11.72 | $11.98 (2.22%) | $12.03 | $11.70 | 68.30 K | $232.45 M |
| 08/21/2026 | $11.68 | $11.78 (0.86%) | $11.97 | $11.56 | 71.00 K | $228.57 M |
| 08/20/2026 | $11.72 | $11.67 (-0.43%) | $11.99 | $11.59 | 66.13 K | $226.43 M |
| 08/19/2026 | $11.34 | $11.76 (3.7%) | $11.99 | $11.34 | 87.05 K | $228.18 M |
| 08/18/2026 | $11.16 | $11.31 (1.34%) | $11.44 | $11.04 | 56.23 K | $219.45 M |
| 08/17/2026 | $11.26 | $11.15 (-0.98%) | $11.39 | $11.15 | 72.10 K | $216.34 M |
| 08/14/2026 | $11.79 | $11.38 (-3.48%) | $11.79 | $11.38 | 64.00 K | $220.81 M |
| 08/13/2026 | $11.53 | $11.79 (2.25%) | $11.86 | $11.50 | 127.10 K | $228.76 M |
| 08/12/2026 | $11.83 | $11.53 (-2.54%) | $11.95 | $11.33 | 102.93 K | $223.72 M |
| 08/11/2026 | $11.58 | $11.83 (2.16%) | $11.93 | $11.21 | 131.93 K | $229.54 M |
| 08/10/2026 | $11.61 | $11.62 (0.09%) | $11.95 | $11.46 | 124.23 K | $225.46 M |
| 08/07/2026 | $11.96 | $11.74 (-1.84%) | $12.00 | $11.60 | 129.30 K | $227.79 M |
| 08/06/2026 | $11.74 | $11.99 (2.13%) | $12.03 | $11.52 | 170.60 K | $232.64 M |
| 08/05/2026 | $11.74 | $11.63 (-0.94%) | $11.92 | $11.26 | 141.30 K | $225.66 M |
| 08/04/2026 | $11.27 | $11.73 (4.08%) | $11.90 | $10.90 | 121.32 K | $227.60 M |
| 08/03/2026 | $11.75 | $11.36 (-3.32%) | $12.33 | $11.35 | 192.50 K | $220.42 M |
| 07/31/2026 | $10.50 | $11.50 (9.52%) | $11.75 | $9.94 | 233.70 K | $223.13 M |
| 07/30/2026 | $10.26 | $9.74 (-5.07%) | $10.33 | $9.70 | 108.94 K | $188.99 M |
| 07/29/2026 | $10.28 | $10.26 (-0.19%) | $10.45 | $10.00 | 94.10 K | $199.07 M |
| 07/28/2026 | $9.51 | $10.31 (8.41%) | $10.36 | $9.51 | 109.80 K | $200.04 M |
| 07/27/2026 | $9.00 | $9.51 (5.67%) | $9.65 | $8.97 | 98.10 K | $184.52 M |
| 07/24/2026 | $8.88 | $8.87 (-0.11%) | $9.11 | $8.74 | 89.51 K | $169.16 M |
| 07/23/2026 | $8.98 | $8.85 (-1.45%) | $9.22 | $8.72 | 135.70 K | $168.78 M |
| 07/22/2026 | $9.15 | $8.99 (-1.75%) | $9.30 | $8.91 | 125.21 K | $171.45 M |
| 07/21/2026 | $9.97 | $9.12 (-8.53%) | $9.98 | $8.89 | 156.94 K | $173.93 M |
| 07/20/2026 | $10.32 | $9.97 (-3.39%) | $10.40 | $9.93 | 109.70 K | $190.14 M |
| 07/17/2026 | $10.48 | $10.32 (-1.53%) | $10.57 | $10.05 | 73.70 K | $196.81 M |
| 07/16/2026 | $10.29 | $10.48 (1.85%) | $11.33 | $10.29 | 175.41 K | $199.86 M |
| 07/15/2026 | $10.32 | $10.41 (0.87%) | $10.60 | $10.21 | 148.20 K | $198.53 M |
| 07/14/2026 | $10.11 | $10.31 (1.98%) | $10.44 | $9.94 | 153.60 K | $196.62 M |
| 07/13/2026 | $10.06 | $10.19 (1.29%) | $10.52 | $9.90 | 295.20 K | $194.33 M |
| 07/10/2026 | $9.78 | $10.00 (2.25%) | $10.00 | $9.69 | 70.63 K | $190.71 M |
| 07/09/2026 | $9.52 | $9.69 (1.79%) | $9.78 | $9.37 | 95.83 K | $184.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
