5 DAY PERFORMANCE
-40.46%
1 MONTH PERFORMANCE
-30.97%
3 MONTH PERFORMANCE
-8.40%
6 MONTH PERFORMANCE
+53.09%
YEAR-TO-DATE PERFORMANCE
+59.63%
1 YEAR PERFORMANCE
+168.84%
FormFactor Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $151.31 | $156.66 (3.54%) | $157.24 | $148.46 | 1.21 M | $12.19 B |
| 06/18/2026 | $149.01 | $149.55 (0.36%) | $154.67 | $146.32 | 1.94 M | $11.64 B |
| 06/17/2026 | $146.40 | $139.95 (-4.41%) | $148.00 | $139.14 | 1.08 M | $10.89 B |
| 06/16/2026 | $152.59 | $140.24 (-8.09%) | $154.76 | $139.96 | 1.15 M | $10.91 B |
| 06/15/2026 | $148.29 | $152.60 (2.91%) | $152.90 | $146.45 | 1.74 M | $11.88 B |
| 06/12/2026 | $132.40 | $139.21 (5.14%) | $140.75 | $131.13 | 1.21 M | $10.83 B |
| 06/11/2026 | $120.50 | $130.24 (8.08%) | $130.49 | $118.30 | 1.23 M | $10.14 B |
| 06/10/2026 | $119.00 | $115.81 (-2.68%) | $127.19 | $114.50 | 1.59 M | $9.01 B |
| 06/09/2026 | $128.36 | $120.62 (-6.03%) | $132.50 | $113.30 | 1.36 M | $9.39 B |
| 06/08/2026 | $124.88 | $124.25 (-0.5%) | $126.25 | $119.89 | 2.20 M | $9.67 B |
| 06/05/2026 | $124.06 | $116.70 (-5.93%) | $124.61 | $115.12 | 1.26 M | $9.08 B |
| 06/04/2026 | $121.16 | $126.61 (4.5%) | $129.77 | $117.70 | 1.26 M | $9.85 B |
| 06/03/2026 | $126.59 | $126.02 (-0.45%) | $127.65 | $122.61 | 1.57 M | $9.81 B |
| 06/02/2026 | $118.80 | $125.11 (5.31%) | $127.73 | $117.90 | 1.41 M | $9.74 B |
| 06/01/2026 | $120.98 | $115.07 (-4.89%) | $121.25 | $113.80 | 2.67 M | $8.96 B |
| 05/29/2026 | $130.73 | $124.59 (-4.7%) | $131.68 | $123.90 | 1.58 M | $9.70 B |
| 05/28/2026 | $133.02 | $130.22 (-2.1%) | $133.02 | $125.50 | 963.60 K | $10.13 B |
| 05/27/2026 | $138.61 | $133.03 (-4.03%) | $138.80 | $129.12 | 1.43 M | $10.35 B |
| 05/26/2026 | $133.93 | $136.48 (1.9%) | $139.92 | $129.53 | 2.28 M | $10.62 B |
| 05/22/2026 | $129.78 | $128.99 (-0.61%) | $132.02 | $127.51 | 1.44 M | $10.04 B |
| 05/21/2026 | $124.15 | $128.00 (3.1%) | $130.50 | $123.46 | 1.47 M | $9.96 B |
| 05/20/2026 | $121.00 | $125.31 (3.56%) | $127.74 | $120.56 | 1.51 M | $9.75 B |
| 05/19/2026 | $114.12 | $117.20 (2.7%) | $119.31 | $112.31 | 1.41 M | $9.12 B |
| 05/18/2026 | $126.27 | $117.42 (-7.01%) | $126.44 | $114.84 | 2.07 M | $9.14 B |
| 05/15/2026 | $121.41 | $126.27 (4%) | $127.99 | $119.30 | 2.74 M | $9.83 B |
| 05/14/2026 | $129.31 | $127.99 (-1.02%) | $129.85 | $126.10 | 1.38 M | $9.96 B |
| 05/13/2026 | $135.16 | $129.31 (-4.33%) | $136.15 | $122.08 | 3.49 M | $10.06 B |
| 05/12/2026 | $146.00 | $132.02 (-9.58%) | $146.00 | $125.72 | 4.20 M | $10.27 B |
| 05/11/2026 | $156.07 | $151.40 (-2.99%) | $157.63 | $139.29 | 3.81 M | $11.78 B |
| 05/08/2026 | $149.39 | $147.87 (-1.02%) | $153.62 | $146.06 | 1.87 M | $11.51 B |
| 05/07/2026 | $148.92 | $144.68 (-2.85%) | $153.20 | $142.34 | 2.07 M | $11.26 B |
| 05/06/2026 | $146.51 | $149.12 (1.78%) | $151.50 | $142.50 | 2.20 M | $11.61 B |
| 05/05/2026 | $138.50 | $145.00 (4.69%) | $145.16 | $136.44 | 1.72 M | $11.28 B |
| 05/04/2026 | $139.07 | $134.37 (-3.38%) | $143.00 | $132.76 | 1.76 M | $10.46 B |
| 05/01/2026 | $136.04 | $137.37 (0.98%) | $140.33 | $131.50 | 1.78 M | $10.69 B |
| 04/30/2026 | $144.00 | $135.93 (-5.6%) | $146.11 | $129.25 | 4.63 M | $10.58 B |
| 04/29/2026 | $137.46 | $135.53 (-1.4%) | $140.00 | $132.24 | 2.65 M | $10.55 B |
| 04/28/2026 | $134.10 | $134.18 (0.06%) | $139.11 | $130.20 | 2.47 M | $10.44 B |
| 04/27/2026 | $156.28 | $143.93 (-7.9%) | $156.28 | $139.68 | 2.92 M | $11.20 B |
| 04/24/2026 | $153.22 | $155.08 (1.21%) | $159.09 | $147.13 | 1.71 M | $12.07 B |
| 04/23/2026 | $144.96 | $148.37 (2.35%) | $151.50 | $144.96 | 1.16 M | $11.55 B |
| 04/22/2026 | $143.27 | $146.18 (2.03%) | $146.43 | $141.25 | 1.30 M | $11.38 B |
| 04/21/2026 | $145.90 | $142.04 (-2.65%) | $152.00 | $141.71 | 2.19 M | $11.05 B |
| 04/20/2026 | $138.25 | $144.03 (4.18%) | $145.48 | $137.84 | 1.59 M | $11.21 B |
| 04/17/2026 | $133.75 | $137.21 (2.59%) | $138.28 | $130.87 | 1.61 M | $10.68 B |
| 04/16/2026 | $127.83 | $127.68 (-0.12%) | $129.50 | $124.39 | 1.47 M | $9.94 B |
| 04/15/2026 | $125.66 | $129.62 (3.15%) | $130.89 | $124.18 | 1.72 M | $10.09 B |
| 04/14/2026 | $128.21 | $128.28 (0.05%) | $133.97 | $127.11 | 2.27 M | $9.98 B |
| 04/13/2026 | $122.02 | $128.22 (5.08%) | $136.00 | $121.11 | 4.21 M | $9.98 B |
| 04/10/2026 | $122.15 | $123.80 (1.35%) | $126.30 | $121.59 | 1.74 M | $9.63 B |
| 04/09/2026 | $118.40 | $121.07 (2.26%) | $122.42 | $117.05 | 1.51 M | $9.42 B |
| 04/08/2026 | $111.79 | $117.80 (5.38%) | $118.24 | $110.92 | 2.13 M | $9.17 B |
| 04/07/2026 | $104.04 | $105.12 (1.04%) | $105.77 | $101.90 | 587.00 K | $8.18 B |
| 04/06/2026 | $104.71 | $104.47 (-0.23%) | $106.16 | $101.99 | 630.24 K | $8.13 B |
| 04/02/2026 | $95.86 | $103.16 (7.62%) | $104.10 | $95.70 | 867.40 K | $8.03 B |
| 04/01/2026 | $98.91 | $100.91 (2.02%) | $103.09 | $98.26 | 1.32 M | $7.85 B |
| 03/31/2026 | $93.64 | $96.99 (3.58%) | $97.59 | $91.29 | 1.39 M | $7.55 B |
| 03/30/2026 | $99.04 | $91.41 (-7.7%) | $99.44 | $90.70 | 943.70 K | $7.11 B |
| 03/27/2026 | $98.51 | $97.93 (-0.59%) | $103.57 | $96.41 | 1.32 M | $7.62 B |
| 03/26/2026 | $104.53 | $100.35 (-4%) | $106.50 | $100.06 | 1.68 M | $7.81 B |
| 03/25/2026 | $107.62 | $108.07 (0.42%) | $110.09 | $103.65 | 2.06 M | $8.41 B |
| 03/24/2026 | $96.29 | $105.53 (9.6%) | $107.50 | $96.19 | 2.32 M | $8.21 B |
| 03/23/2026 | $95.39 | $97.20 (1.9%) | $99.11 | $93.58 | 1.32 M | $7.56 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
