5 DAY PERFORMANCE
+3.48%
1 MONTH PERFORMANCE
+3.48%
3 MONTH PERFORMANCE
+1.45%
6 MONTH PERFORMANCE
+4.39%
YEAR-TO-DATE PERFORMANCE
+7.21%
1 YEAR PERFORMANCE
+7.79%
Four Leaf Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 3 | $31.10 M |
| 12/08/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 100 | $30.47 M |
| 12/05/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 100 | $30.47 M |
| 12/04/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 3 | $29.83 M |
| 12/03/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 3 | $29.83 M |
| 12/02/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $29.83 M |
| 12/01/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 3 | $29.83 M |
| 11/28/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $29.83 M |
| 11/26/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 3 | $29.83 M |
| 11/25/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $29.83 M |
| 11/24/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 10 | $29.83 M |
| 11/21/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 10 | $29.83 M |
| 11/20/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 1 | $29.83 M |
| 11/19/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 1 | $29.83 M |
| 11/18/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 1 | $29.83 M |
| 11/17/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 1 | $29.83 M |
| 11/14/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 1 | $29.83 M |
| 11/13/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 1 | $29.83 M |
| 11/12/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 1 | $29.83 M |
| 11/11/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 1 | $29.83 M |
| 11/10/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 5 | $29.83 M |
| 11/07/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 5 | $29.83 M |
| 11/06/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 5 | $29.83 M |
| 11/05/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $29.83 M |
| 11/04/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $29.83 M |
| 11/03/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $29.83 M |
| 10/31/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $29.83 M |
| 10/30/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $29.83 M |
| 10/29/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $29.83 M |
| 10/28/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $29.83 M |
| 10/27/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $29.83 M |
| 10/24/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $29.83 M |
| 10/23/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | |
| 10/22/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | |
| 10/21/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 249 | $29.83 M |
| 10/20/2025 | $11.99 | $11.50 (-4.09%) | $11.99 | $11.50 | 410 | $29.83 M |
| 10/17/2025 | $12.00 | $11.50 (-4.17%) | $12.00 | $11.50 | 900 | $29.83 M |
| 10/16/2025 | $11.54 | $11.60 (0.52%) | $11.60 | $11.50 | 1.70 K | $30.09 M |
| 10/15/2025 | $12.14 | $12.14 (0%) | $12.14 | $12.14 | 1 | $31.49 M |
| 10/14/2025 | $11.94 | $12.14 (1.68%) | $12.14 | $11.94 | 600 | $31.49 M |
| 10/13/2025 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 1 | $31.10 M |
| 10/10/2025 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 1 | $31.10 M |
| 10/09/2025 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 1 | $31.10 M |
| 10/08/2025 | $12.47 | $11.99 (-3.85%) | $12.47 | $11.60 | 1.24 K | $31.10 M |
| 10/07/2025 | $12.21 | $12.21 (0%) | $12.21 | $12.21 | 1 | $31.67 M |
| 10/06/2025 | $12.50 | $12.21 (-2.32%) | $12.50 | $12.21 | 3.50 K | $31.67 M |
| 10/03/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | $30.86 M |
| 10/02/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 12 | $30.86 M |
| 10/01/2025 | $11.80 | $11.90 (0.85%) | $11.90 | $11.80 | 10.30 K | $30.86 M |
| 09/30/2025 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 10 | $29.80 M |
| 09/29/2025 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $29.80 M |
| 09/26/2025 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 7 | $29.80 M |
| 09/25/2025 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 1 | $29.80 M |
| 09/24/2025 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 1 | $29.80 M |
| 09/23/2025 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 15 | $29.80 M |
| 09/22/2025 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 2.40 K | $29.80 M |
| 09/19/2025 | $11.99 | $11.91 (-0.67%) | $11.99 | $11.91 | 1.85 K | $30.89 M |
| 09/18/2025 | $11.73 | $11.73 (0%) | $11.73 | $11.73 | 7 | $30.42 M |
| 09/17/2025 | $11.73 | $11.73 (0%) | $11.73 | $11.73 | 1 | $30.42 M |
| 09/16/2025 | $11.73 | $11.73 (0%) | $11.73 | $11.73 | 0 | $30.42 M |
| 09/15/2025 | $11.73 | $11.73 (0%) | $11.73 | $11.73 | 1 | $30.42 M |
| 09/12/2025 | $11.73 | $11.73 (0%) | $11.73 | $11.73 | 6 | $30.42 M |
| 09/11/2025 | $11.73 | $11.73 (0%) | $11.73 | $11.73 | 6 | $30.42 M |
| 09/10/2025 | $11.73 | $11.73 (0%) | $11.73 | $11.73 | 0 | $30.42 M |
| 09/09/2025 | $11.73 | $11.73 (0%) | $11.73 | $11.73 | 0 | $30.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
