5 DAY PERFORMANCE
-2.03%
1 MONTH PERFORMANCE
-0.45%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+0.91%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+4.32%
Four Leaf Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $11.26 | $11.34 (0.71%) | $11.34 | $11.26 | 4,820 | |
| 03/10/2025 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $72.93 M |
| 03/07/2025 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $72.93 M |
| 03/06/2025 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 200 | $72.93 M |
| 03/05/2025 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 115 | $72.87 M |
| 03/04/2025 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 108 | $72.93 M |
| 03/03/2025 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 134 | $72.68 M |
| 02/28/2025 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 500 | $72.61 M |
| 02/27/2025 | $11.19 | $11.28 (0.8%) | $11.28 | $11.19 | 900 | $72.61 M |
| 02/26/2025 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $72.55 M |
| 02/25/2025 | $11.18 | $11.27 (0.81%) | $11.27 | $11.18 | 12,799 | $72.55 M |
| 02/24/2025 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $72.55 M |
| 02/21/2025 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $72.55 M |
| 02/20/2025 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 306 | $72.55 M |
| 02/19/2025 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 140 | $72.55 M |
| 02/18/2025 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $72.48 M |
| 02/14/2025 | $11.25 | $11.26 (0.09%) | $11.26 | $11.25 | 629 | $72.48 M |
| 02/13/2025 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 113 | $71.78 M |
| 02/12/2025 | $11.15 | $11.24 (0.81%) | $11.24 | $11.15 | 4,747 | $72.35 M |
| 02/11/2025 | $11.20 | $11.21 (0.09%) | $11.21 | $11.18 | 26,400 | $72.16 M |
| 02/10/2025 | $11.15 | $11.21 (0.54%) | $11.21 | $11.15 | 7,113 | $72.16 M |
| 02/07/2025 | $11.15 | $11.22 (0.63%) | $11.22 | $11.15 | 1,538 | $72.23 M |
| 02/06/2025 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $72.03 M |
| 02/05/2025 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $72.03 M |
| 02/04/2025 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $72.03 M |
| 02/03/2025 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $72.03 M |
| 01/31/2025 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $72.03 M |
| 01/30/2025 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $72.03 M |
| 01/29/2025 | $11.15 | $11.19 (0.36%) | $11.19 | $11.15 | 1,408 | $72.03 M |
| 01/28/2025 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 119 | $72.23 M |
| 01/27/2025 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $71.97 M |
| 01/24/2025 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $29.84 M |
| 01/23/2025 | $11.19 | $11.18 (-0.09%) | $11.19 | $11.15 | 1,325 | $29.84 M |
| 01/22/2025 | $11.21 | $11.20 (-0.09%) | $11.21 | $11.20 | 516 | $29.89 M |
| 01/21/2025 | $11.12 | $11.10 (-0.18%) | $11.23 | $11.10 | 8,423 | $29.62 M |
| 01/17/2025 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 107 | $29.68 M |
| 01/16/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 3 | $29.62 M |
| 01/15/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $29.62 M |
| 01/14/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 146 | $29.62 M |
| 01/13/2025 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 129 | $29.65 M |
| 01/10/2025 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 125 | $71.39 M |
| 01/08/2025 | $11.10 | $11.06 (-0.36%) | $11.11 | $11.06 | 831 | $71.20 M |
| 01/07/2025 | $11.07 | $11.11 (0.36%) | $11.11 | $11.07 | 1,229 | $71.52 M |
| 01/06/2025 | $11.11 | $11.10 (-0.09%) | $11.11 | $11.10 | 704 | $71.45 M |
| 01/03/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.09 | 509 | $71.45 M |
| 01/02/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $71.45 M |
| 12/31/2024 | $11.09 | $11.10 (0.09%) | $11.11 | $11.05 | 4,800 | $71.45 M |
| 12/30/2024 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 0 | $71.39 M |
| 12/27/2024 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 0 | $71.39 M |
| 12/26/2024 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 105 | $71.39 M |
| 12/24/2024 | $11.05 | $11.04 (-0.09%) | $11.05 | $11.04 | 2,641 | $71.07 M |
| 12/23/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $71.45 M |
| 12/20/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $71.45 M |
| 12/19/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $71.45 M |
| 12/18/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $71.45 M |
| 12/17/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 202 | $71.45 M |
| 12/16/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $71.45 M |
| 12/13/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 202 | $71.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
