5 DAY PERFORMANCE
-3.79%
1 MONTH PERFORMANCE
-26.45%
3 MONTH PERFORMANCE
-0.49%
6 MONTH PERFORMANCE
-10.96%
YEAR-TO-DATE PERFORMANCE
-1.46%
1 YEAR PERFORMANCE
-42.17%
Forian Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $2.12 | $2.05 (-3.3%) | $2.19 | $2.05 | 8,938 | $63.75 M |
| 03/11/2025 | $2.05 | $2.10 (2.44%) | $2.15 | $2.05 | 22,339 | $65.31 M |
| 03/10/2025 | $2.22 | $1.98 (-10.81%) | $2.22 | $1.98 | 6,100 | $61.57 M |
| 03/07/2025 | $2.09 | $2.11 (0.96%) | $2.12 | $2.03 | 11,100 | $65.62 M |
| 03/06/2025 | $2.22 | $2.09 (-5.86%) | $2.22 | $1.98 | 6,817 | $65.00 M |
| 03/05/2025 | $2.02 | $2.06 (1.98%) | $2.20 | $2.02 | 10,717 | $64.06 M |
| 03/04/2025 | $2.11 | $2.02 (-4.27%) | $2.15 | $2.00 | 12,400 | $62.82 M |
| 03/03/2025 | $2.11 | $2.08 (-1.42%) | $2.17 | $2.08 | 8,800 | $64.68 M |
| 02/28/2025 | $2.15 | $2.11 (-1.86%) | $2.25 | $2.11 | 6,430 | $65.62 M |
| 02/27/2025 | $2.16 | $2.14 (-0.93%) | $2.20 | $2.07 | 9,604 | $66.55 M |
| 02/26/2025 | $2.19 | $2.25 (2.74%) | $2.30 | $2.17 | 28,544 | $69.97 M |
| 02/25/2025 | $2.27 | $2.27 (0%) | $2.39 | $2.25 | 4,800 | $70.59 M |
| 02/24/2025 | $2.37 | $2.29 (-3.38%) | $2.37 | $2.26 | 11,500 | $71.21 M |
| 02/21/2025 | $2.43 | $2.41 (-0.82%) | $2.70 | $2.40 | 44,007 | $74.95 M |
| 02/20/2025 | $2.73 | $2.50 (-8.42%) | $3.19 | $2.50 | 40,142 | $77.75 M |
| 02/19/2025 | $3.31 | $2.72 (-17.82%) | $3.60 | $2.71 | 43,000 | $84.59 M |
| 02/18/2025 | $4.03 | $3.32 (-17.62%) | $4.03 | $3.07 | 194,400 | $103.25 M |
| 02/14/2025 | $2.89 | $3.59 (24.22%) | $3.62 | $2.84 | 155,145 | $111.64 M |
| 02/13/2025 | $2.60 | $2.76 (6.15%) | $2.83 | $2.45 | 27,923 | $85.83 M |
| 02/12/2025 | $2.60 | $2.51 (-3.46%) | $2.69 | $2.35 | 60,119 | $78.06 M |
| 02/11/2025 | $2.66 | $2.66 (0%) | $3.11 | $2.51 | 223,232 | $82.72 M |
| 02/10/2025 | $2.45 | $2.51 (2.45%) | $2.51 | $2.36 | 27,700 | $78.06 M |
| 02/07/2025 | $2.44 | $2.48 (1.64%) | $2.52 | $2.30 | 13,325 | $77.12 M |
| 02/06/2025 | $2.48 | $2.40 (-3.23%) | $2.55 | $2.40 | 26,300 | $74.64 M |
| 02/05/2025 | $2.37 | $2.44 (2.95%) | $2.60 | $2.30 | 13,700 | $75.88 M |
| 02/04/2025 | $2.31 | $2.36 (2.16%) | $2.39 | $2.16 | 11,800 | $73.39 M |
| 02/03/2025 | $2.08 | $2.29 (10.1%) | $2.29 | $2.03 | 36,400 | $71.21 M |
| 01/31/2025 | $2.21 | $2.20 (-0.45%) | $2.30 | $2.11 | 10,444 | $68.42 M |
| 01/30/2025 | $2.26 | $2.25 (-0.44%) | $2.50 | $2.16 | 43,825 | $69.97 M |
| 01/29/2025 | $2.18 | $2.33 (6.88%) | $2.67 | $2.15 | 88,600 | $72.46 M |
| 01/28/2025 | $2.22 | $2.15 (-3.15%) | $2.25 | $2.11 | 8,400 | $66.86 M |
| 01/27/2025 | $2.10 | $2.18 (3.81%) | $2.63 | $2.10 | 50,632 | $67.79 M |
| 01/24/2025 | $2.15 | $2.22 (3.26%) | $2.28 | $2.15 | 21,531 | $69.04 M |
| 01/23/2025 | $2.00 | $2.19 (9.5%) | $2.19 | $2.00 | 5,926 | $68.11 M |
| 01/22/2025 | $1.97 | $2.08 (5.58%) | $2.10 | $1.97 | 2,717 | $64.68 M |
| 01/21/2025 | $2.10 | $2.10 (0%) | $2.10 | $2.10 | 934 | $65.31 M |
| 01/17/2025 | $2.03 | $2.03 (0%) | $2.03 | $2.03 | 600 | $63.13 M |
| 01/16/2025 | $2.00 | $2.09 (4.5%) | $2.11 | $2.00 | 12,950 | $65.00 M |
| 01/15/2025 | $2.07 | $2.07 (0%) | $2.08 | $1.96 | 12,603 | $64.37 M |
| 01/14/2025 | $2.05 | $2.08 (1.46%) | $2.08 | $2.01 | 21,800 | $64.68 M |
| 01/13/2025 | $2.04 | $2.09 (2.45%) | $2.09 | $1.99 | 21,452 | $65.00 M |
| 01/10/2025 | $2.12 | $2.05 (-3.3%) | $2.12 | $1.96 | 60,400 | $63.75 M |
| 01/08/2025 | $2.00 | $2.05 (2.5%) | $2.06 | $2.00 | 3,937 | $63.75 M |
| 01/07/2025 | $2.06 | $2.05 (-0.49%) | $2.06 | $2.03 | 4,931 | $63.75 M |
| 01/06/2025 | $2.11 | $2.03 (-3.79%) | $2.11 | $2.00 | 31,131 | $63.13 M |
| 01/03/2025 | $2.12 | $2.07 (-2.36%) | $2.12 | $2.02 | 6,700 | $64.37 M |
| 01/02/2025 | $2.06 | $2.06 (0%) | $2.07 | $2.06 | 2,000 | $64.06 M |
| 12/31/2024 | $2.10 | $2.06 (-1.9%) | $2.10 | $2.02 | 14,800 | $64.06 M |
| 12/30/2024 | $2.03 | $2.05 (0.99%) | $2.05 | $2.01 | 14,400 | $63.75 M |
| 12/27/2024 | $2.05 | $2.07 (0.98%) | $2.10 | $2.01 | 10,800 | $64.37 M |
| 12/26/2024 | $2.05 | $2.09 (1.95%) | $2.09 | $2.05 | 11,200 | $65.00 M |
| 12/24/2024 | $2.01 | $2.05 (1.99%) | $2.05 | $1.97 | 43,245 | $63.75 M |
| 12/23/2024 | $2.10 | $2.04 (-2.86%) | $2.10 | $2.01 | 23,700 | $63.44 M |
| 12/20/2024 | $1.98 | $2.12 (7.07%) | $2.12 | $1.98 | 13,547 | $65.93 M |
| 12/19/2024 | $2.00 | $2.02 (1%) | $2.02 | $1.97 | 17,900 | $62.82 M |
| 12/18/2024 | $2.04 | $2.01 (-1.47%) | $2.05 | $2.01 | 9,200 | $62.51 M |
| 12/17/2024 | $2.01 | $2.04 (1.49%) | $2.04 | $2.00 | 18,522 | $63.44 M |
| 12/16/2024 | $2.05 | $2.00 (-2.44%) | $2.05 | $1.99 | 10,800 | $62.20 M |
| 12/13/2024 | $2.01 | $2.04 (1.49%) | $2.04 | $2.01 | 10,549 | $63.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
