5 DAY PERFORMANCE
-2.79%
1 MONTH PERFORMANCE
-2.34%
3 MONTH PERFORMANCE
-0.48%
6 MONTH PERFORMANCE
-2.79%
YEAR-TO-DATE PERFORMANCE
-1.42%
1 YEAR PERFORMANCE
+2.96%
Forian Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $2.16 | $2.16 (0%) | $2.17 | $2.16 | 19.70 K | $67.51 M |
| 05/12/2026 | $2.17 | $2.16 (-0.46%) | $2.17 | $2.16 | 24.23 K | $67.20 M |
| 05/11/2026 | $2.16 | $2.17 (0.46%) | $2.17 | $2.15 | 64.84 K | $67.51 M |
| 05/08/2026 | $2.15 | $2.15 (0%) | $2.16 | $2.15 | 49.20 K | $66.89 M |
| 05/07/2026 | $2.15 | $2.15 (0%) | $2.17 | $2.15 | 136.40 K | $66.89 M |
| 05/06/2026 | $2.15 | $2.15 (0%) | $2.17 | $2.15 | 77.20 K | $66.89 M |
| 05/05/2026 | $2.15 | $2.15 (0%) | $2.16 | $2.15 | 14.54 K | $66.89 M |
| 05/04/2026 | $2.15 | $2.15 (0%) | $2.16 | $2.15 | 15.90 K | $66.89 M |
| 05/01/2026 | $2.15 | $2.15 (0%) | $2.15 | $2.15 | 13.40 K | $66.89 M |
| 04/30/2026 | $2.15 | $2.16 (0.47%) | $2.16 | $2.15 | 5.50 K | $67.20 M |
| 04/29/2026 | $2.15 | $2.15 (0%) | $2.15 | $2.15 | 23.82 K | $66.89 M |
| 04/28/2026 | $2.15 | $2.15 (0%) | $2.16 | $2.15 | 26.03 K | $66.89 M |
| 04/27/2026 | $2.15 | $2.15 (0%) | $2.16 | $2.15 | 77.70 K | $66.89 M |
| 04/24/2026 | $2.15 | $2.15 (0%) | $2.16 | $2.15 | 96.02 K | $66.89 M |
| 04/23/2026 | $2.15 | $2.16 (0.47%) | $2.16 | $2.15 | 45.20 K | $67.20 M |
| 04/22/2026 | $2.16 | $2.15 (-0.46%) | $2.16 | $2.15 | 100.50 K | $66.89 M |
| 04/21/2026 | $2.15 | $2.15 (0%) | $2.16 | $2.15 | 47.04 K | $66.89 M |
| 04/20/2026 | $2.16 | $2.16 (0%) | $2.16 | $2.15 | 33.02 K | $67.20 M |
| 04/17/2026 | $2.15 | $2.15 (0%) | $2.16 | $2.15 | 35.04 K | $66.89 M |
| 04/16/2026 | $2.16 | $2.16 (0%) | $2.16 | $2.15 | 36.63 K | $67.20 M |
| 04/15/2026 | $2.16 | $2.16 (0%) | $2.16 | $2.14 | 6.90 K | $67.20 M |
| 04/14/2026 | $2.15 | $2.15 (0%) | $2.16 | $2.14 | 13.51 K | $66.89 M |
| 04/13/2026 | $2.15 | $2.14 (-0.47%) | $2.15 | $2.14 | 7.90 K | $66.58 M |
| 04/10/2026 | $2.15 | $2.14 (-0.47%) | $2.15 | $2.14 | 9.44 K | $66.58 M |
| 04/09/2026 | $2.15 | $2.14 (-0.47%) | $2.15 | $2.14 | 31.50 K | $66.58 M |
| 04/08/2026 | $2.15 | $2.14 (-0.47%) | $2.15 | $2.14 | 18.30 K | $66.58 M |
| 04/07/2026 | $2.15 | $2.14 (-0.47%) | $2.15 | $2.14 | 46.83 K | $66.58 M |
| 04/06/2026 | $2.12 | $2.15 (1.42%) | $2.20 | $2.12 | 196.74 K | $66.89 M |
| 04/02/2026 | $2.07 | $2.10 (1.45%) | $2.10 | $2.07 | 7.51 K | $65.33 M |
| 04/01/2026 | $2.07 | $2.08 (0.48%) | $2.08 | $2.07 | 1.54 K | $64.71 M |
| 03/31/2026 | $2.08 | $2.07 (-0.48%) | $2.09 | $2.07 | 2.51 K | $64.40 M |
| 03/30/2026 | $2.04 | $2.07 (1.47%) | $2.07 | $2.04 | 7.14 K | $64.40 M |
| 03/27/2026 | $2.05 | $2.06 (0.49%) | $2.06 | $2.05 | 2.72 K | $64.09 M |
| 03/26/2026 | $2.07 | $2.04 (-1.45%) | $2.07 | $2.04 | 10.24 K | $63.47 M |
| 03/25/2026 | $2.07 | $2.06 (-0.48%) | $2.08 | $2.06 | 8.30 K | $64.09 M |
| 03/24/2026 | $2.06 | $2.04 (-0.97%) | $2.06 | $2.04 | 4.71 K | $63.47 M |
| 03/23/2026 | $2.06 | $2.07 (0.49%) | $2.07 | $2.04 | 6.80 K | $64.40 M |
| 03/20/2026 | $2.05 | $2.08 (1.46%) | $2.08 | $2.01 | 77.80 K | $64.65 M |
| 03/19/2026 | $2.05 | $2.05 (0%) | $2.05 | $2.04 | 6.70 K | $63.72 M |
| 03/18/2026 | $2.05 | $2.03 (-0.98%) | $2.06 | $2.03 | 10.52 K | $63.10 M |
| 03/17/2026 | $2.04 | $2.04 (0%) | $2.05 | $2.04 | 11.81 K | $63.41 M |
| 03/16/2026 | $2.07 | $2.04 (-1.45%) | $2.07 | $2.04 | 12.70 K | $63.41 M |
| 03/13/2026 | $2.07 | $2.05 (-0.97%) | $2.07 | $2.05 | 11.00 K | $63.72 M |
| 03/12/2026 | $2.09 | $2.07 (-0.96%) | $2.09 | $2.07 | 20.43 K | $64.34 M |
| 03/11/2026 | $2.09 | $2.08 (-0.48%) | $2.10 | $2.08 | 9.93 K | $64.65 M |
| 03/10/2026 | $2.09 | $2.08 (-0.48%) | $2.10 | $2.06 | 33.01 K | $64.65 M |
| 03/09/2026 | $2.07 | $2.09 (0.97%) | $2.09 | $2.07 | 10.44 K | $64.96 M |
| 03/06/2026 | $2.08 | $2.08 (0%) | $2.09 | $2.06 | 13.01 K | $64.65 M |
| 03/05/2026 | $2.10 | $2.09 (-0.48%) | $2.10 | $2.09 | 11.80 K | $64.96 M |
| 03/04/2026 | $2.07 | $2.08 (0.48%) | $2.10 | $2.07 | 42.35 K | $64.65 M |
| 03/03/2026 | $2.08 | $2.08 (0%) | $2.09 | $2.08 | 6.70 K | $64.65 M |
| 03/02/2026 | $2.09 | $2.07 (-0.96%) | $2.10 | $2.07 | 39.10 K | $64.34 M |
| 02/27/2026 | $2.08 | $2.08 (0%) | $2.09 | $2.08 | 1.60 K | $64.65 M |
| 02/26/2026 | $2.09 | $2.09 (0%) | $2.10 | $2.09 | 4.90 K | $64.96 M |
| 02/25/2026 | $2.08 | $2.09 (0.48%) | $2.10 | $2.08 | 20.10 K | $64.96 M |
| 02/24/2026 | $2.09 | $2.08 (-0.48%) | $2.11 | $2.08 | 33.84 K | $64.65 M |
| 02/23/2026 | $2.09 | $2.09 (0%) | $2.10 | $2.08 | 6.83 K | $64.96 M |
| 02/20/2026 | $2.09 | $2.08 (-0.48%) | $2.10 | $2.08 | 4.60 K | $64.65 M |
| 02/19/2026 | $2.08 | $2.09 (0.48%) | $2.09 | $2.08 | 2.21 K | $64.96 M |
| 02/18/2026 | $2.09 | $2.07 (-0.96%) | $2.11 | $2.07 | 11.85 K | $64.34 M |
| 02/17/2026 | $2.10 | $2.10 (0%) | $2.10 | $2.09 | 16.00 K | $65.27 M |
| 02/13/2026 | $2.08 | $2.10 (0.96%) | $2.10 | $2.07 | 6.02 K | $65.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
