FONAR Corporation (FONR) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$18.46

$18.52

5 DAY PERFORMANCE

-3.09%

1 MONTH PERFORMANCE

-3.09%

3 MONTH PERFORMANCE

-2.12%

6 MONTH PERFORMANCE

-0.38%

YEAR-TO-DATE PERFORMANCE

-0.32%

1 YEAR PERFORMANCE

+21.39%

Fonar Corp. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
06/03/2026	$19.09	$19.09 (0%)	$19.09	$19.09	0
06/02/2026	$19.09	$19.09 (0%)	$19.16	$19.08	958.23 K	$117.77 M
06/01/2026	$19.09	$19.11 (0.1%)	$19.11	$19.07	170.73 K	$117.89 M
05/29/2026	$19.05	$19.10 (0.26%)	$19.10	$19.04	336.80 K	$117.83 M
05/28/2026	$18.99	$19.10 (0.58%)	$19.11	$18.99	511.36 K	$117.83 M
05/27/2026	$18.91	$19.01 (0.53%)	$19.03	$18.91	129.78 K	$117.27 M
05/26/2026	$18.90	$18.91 (0.05%)	$18.92	$18.90	18.01 K	$116.66 M