5 DAY PERFORMANCE
-0.83%
1 MONTH PERFORMANCE
-0.62%
3 MONTH PERFORMANCE
+0.42%
6 MONTH PERFORMANCE
+53.20%
YEAR-TO-DATE PERFORMANCE
+0.91%
1 YEAR PERFORMANCE
+138.70%
Amicus Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/27/2026 | $14.49 | $14.49 (0%) | $14.49 | $14.49 | 0 | $4.48 B |
| 04/24/2026 | $14.49 | $14.49 (0%) | $14.50 | $14.49 | 5.29 M | $4.48 B |
| 04/23/2026 | $14.47 | $14.46 (-0.07%) | $14.48 | $14.46 | 2.05 M | $4.47 B |
| 04/22/2026 | $14.46 | $14.46 (0%) | $14.47 | $14.46 | 2.70 M | $4.47 B |
| 04/21/2026 | $14.45 | $14.46 (0.07%) | $14.47 | $14.45 | 2.59 M | $4.47 B |
| 04/20/2026 | $14.45 | $14.46 (0.07%) | $14.46 | $14.45 | 1.65 M | $4.47 B |
| 04/17/2026 | $14.46 | $14.46 (0%) | $14.46 | $14.45 | 2.21 M | $4.47 B |
| 04/16/2026 | $14.45 | $14.45 (0%) | $14.46 | $14.45 | 3.00 M | $4.47 B |
| 04/15/2026 | $14.45 | $14.46 (0.07%) | $14.46 | $14.45 | 4.93 M | $4.47 B |
| 04/14/2026 | $14.47 | $14.46 (-0.07%) | $14.47 | $14.45 | 4.45 M | $4.47 B |
| 04/13/2026 | $14.47 | $14.46 (-0.07%) | $14.47 | $14.45 | 1.94 M | $4.47 B |
| 04/10/2026 | $14.46 | $14.46 (0%) | $14.47 | $14.45 | 2.04 M | $4.47 B |
| 04/09/2026 | $14.46 | $14.47 (0.07%) | $14.47 | $14.46 | 2.74 M | $4.47 B |
| 04/08/2026 | $14.47 | $14.46 (-0.07%) | $14.48 | $14.46 | 2.98 M | $4.47 B |
| 04/07/2026 | $14.45 | $14.47 (0.14%) | $14.47 | $14.45 | 1.86 M | $4.47 B |
| 04/06/2026 | $14.44 | $14.45 (0.07%) | $14.45 | $14.43 | 2.31 M | $4.47 B |
| 04/02/2026 | $14.43 | $14.44 (0.07%) | $14.44 | $14.43 | 2.99 M | $4.46 B |
| 04/01/2026 | $14.46 | $14.44 (-0.14%) | $14.46 | $14.43 | 4.09 M | $4.46 B |
| 03/31/2026 | $14.43 | $14.46 (0.21%) | $14.46 | $14.42 | 2.62 M | $4.47 B |
| 03/30/2026 | $14.42 | $14.43 (0.07%) | $14.43 | $14.42 | 1.48 M | $4.46 B |
| 03/27/2026 | $14.43 | $14.41 (-0.14%) | $14.43 | $14.41 | 2.29 M | $4.45 B |
| 03/26/2026 | $14.43 | $14.43 (0%) | $14.43 | $14.42 | 1.56 M | $4.46 B |
| 03/25/2026 | $14.41 | $14.43 (0.14%) | $14.43 | $14.40 | 2.11 M | $4.46 B |
| 03/24/2026 | $14.40 | $14.41 (0.07%) | $14.41 | $14.40 | 3.41 M | $4.45 B |
| 03/23/2026 | $14.41 | $14.42 (0.07%) | $14.42 | $14.39 | 2.65 M | $4.46 B |
| 03/20/2026 | $14.37 | $14.43 (0.42%) | $14.43 | $14.37 | 10.97 M | $4.46 B |
| 03/19/2026 | $14.37 | $14.38 (0.07%) | $14.38 | $14.37 | 3.49 M | $4.44 B |
| 03/18/2026 | $14.38 | $14.37 (-0.07%) | $14.39 | $14.37 | 3.53 M | $4.44 B |
| 03/17/2026 | $14.38 | $14.37 (-0.07%) | $14.39 | $14.37 | 4.89 M | $4.44 B |
| 03/16/2026 | $14.37 | $14.37 (0%) | $14.38 | $14.37 | 6.53 M | $4.44 B |
| 03/13/2026 | $14.38 | $14.37 (-0.07%) | $14.39 | $14.37 | 2.74 M | $4.44 B |
| 03/12/2026 | $14.37 | $14.37 (0%) | $14.38 | $14.37 | 2.40 M | $4.44 B |
| 03/11/2026 | $14.37 | $14.37 (0%) | $14.39 | $14.37 | 5.27 M | $4.44 B |
| 03/10/2026 | $14.34 | $14.36 (0.14%) | $14.36 | $14.34 | 3.35 M | $4.44 B |
| 03/09/2026 | $14.34 | $14.37 (0.21%) | $14.37 | $14.33 | 2.58 M | $4.44 B |
| 03/06/2026 | $14.33 | $14.34 (0.07%) | $14.34 | $14.32 | 2.99 M | $4.43 B |
| 03/05/2026 | $14.33 | $14.33 (0%) | $14.34 | $14.32 | 4.47 M | $4.43 B |
| 03/04/2026 | $14.35 | $14.33 (-0.14%) | $14.36 | $14.33 | 5.57 M | $4.43 B |
| 03/03/2026 | $14.34 | $14.34 (0%) | $14.35 | $14.34 | 4.59 M | $4.43 B |
| 03/02/2026 | $14.34 | $14.36 (0.14%) | $14.37 | $14.34 | 3.64 M | $4.44 B |
| 02/27/2026 | $14.33 | $14.37 (0.28%) | $14.37 | $14.32 | 3.04 M | $4.44 B |
| 02/26/2026 | $14.34 | $14.33 (-0.07%) | $14.35 | $14.32 | 5.54 M | $4.43 B |
| 02/25/2026 | $14.34 | $14.34 (0%) | $14.36 | $14.34 | 2.62 M | $4.43 B |
| 02/24/2026 | $14.35 | $14.36 (0.07%) | $14.36 | $14.34 | 2.41 M | $4.44 B |
| 02/23/2026 | $14.33 | $14.36 (0.21%) | $14.37 | $14.32 | 2.17 M | $4.44 B |
| 02/20/2026 | $14.35 | $14.34 (-0.07%) | $14.36 | $14.31 | 4.65 M | $4.43 B |
| 02/19/2026 | $14.34 | $14.35 (0.07%) | $14.35 | $14.34 | 3.41 M | $4.43 B |
| 02/18/2026 | $14.32 | $14.34 (0.14%) | $14.35 | $14.31 | 3.12 M | $4.43 B |
| 02/17/2026 | $14.31 | $14.30 (-0.07%) | $14.35 | $14.30 | 3.20 M | $4.42 B |
| 02/13/2026 | $14.35 | $14.31 (-0.28%) | $14.35 | $14.30 | 7.00 M | $4.41 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
