Finward Bancorp (FNWD) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$36.98

$37.66

5 DAY PERFORMANCE

-13.53%

1 MONTH PERFORMANCE

-10.62%

3 MONTH PERFORMANCE

-17.27%

6 MONTH PERFORMANCE

+19.65%

YEAR-TO-DATE PERFORMANCE

+6.42%

1 YEAR PERFORMANCE

+12.03%

Finward Bancorp Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/05/2026	$44.55	$43.45 (-2.48%)	$44.55	$43.29	19.17 K
11/04/2026	$43.30	$44.66 (3.14%)	$45.20	$43.30	33.32 K	$191.28 M
11/03/2026	$44.34	$43.65 (-1.56%)	$44.34	$43.65	9.90 K	$186.96 M
11/02/2026	$43.71	$44.42 (1.62%)	$44.64	$43.71	9.30 K	$190.26 M
10/30/2026	$43.68	$43.31 (-0.85%)	$43.71	$43.31	3.90 K	$185.50 M
10/29/2026	$43.98	$43.90 (-0.18%)	$44.61	$43.87	13.70 K	$188.03 M
10/28/2026	$42.13	$43.69 (3.7%)	$43.98	$42.13	14.20 K	$187.13 M
10/27/2026	$43.45	$43.79 (0.78%)	$43.86	$43.34	7.90 K	$187.56 M
10/26/2026	$42.73	$43.53 (1.87%)	$44.00	$42.73	26.50 K	$186.44 M
10/23/2026	$42.85	$43.56 (1.66%)	$43.75	$42.62	36.03 K	$186.29 M
10/22/2026	$42.49	$43.50 (2.38%)	$43.50	$42.47	22.00 K	$186.03 M
10/21/2026	$42.47	$42.28 (-0.45%)	$42.49	$42.11	3.73 K	$180.81 M
10/20/2026	$41.34	$42.43 (2.64%)	$43.03	$41.34	19.30 K	$181.45 M
10/19/2026	$42.17	$41.61 (-1.33%)	$42.17	$41.61	4.22 K	$177.95 M
10/16/2026	$41.25	$41.93 (1.65%)	$42.65	$41.25	15.80 K	$179.31 M
10/15/2026	$41.00	$41.79 (1.93%)	$41.88	$41.00	6.40 K	$178.72 M
10/14/2026	$42.00	$41.14 (-2.05%)	$42.00	$40.66	6.51 K	$175.94 M
10/13/2026	$41.32	$41.42 (0.24%)	$41.60	$41.21	5.35 K	$177.13 M
10/12/2026	$41.31	$41.75 (1.07%)	$41.79	$41.31	11.80 K	$178.55 M
10/09/2026	$41.17	$41.17 (0%)	$41.35	$41.10	3.85 K	$176.06 M
10/08/2026	$40.97	$41.64 (1.64%)	$41.69	$40.92	12.84 K	$178.07 M
10/07/2026	$41.17	$41.19 (0.05%)	$41.82	$41.03	7.30 K	$176.15 M
10/06/2026	$41.80	$41.70 (-0.24%)	$42.22	$41.70	10.90 K	$178.33 M
10/05/2026	$42.22	$41.90 (-0.76%)	$42.56	$41.90	17.13 K	$179.19 M
10/02/2026	$42.63	$42.38 (-0.59%)	$42.75	$42.33	8.12 K	$181.24 M
10/01/2026	$41.35	$41.85 (1.21%)	$41.86	$41.35	4.30 K	$178.97 M
09/30/2026	$42.12	$41.65 (-1.12%)	$42.12	$41.57	7.60 K	$178.12 M
09/29/2026	$42.46	$42.17 (-0.68%)	$42.83	$41.93	5.60 K	$180.34 M
09/28/2026	$42.74	$42.45 (-0.68%)	$42.86	$42.42	7.15 K	$181.54 M
09/25/2026	$42.15	$43.24 (2.59%)	$43.58	$42.15	27.80 K	$184.92 M
09/24/2026	$41.71	$42.26 (1.32%)	$42.26	$41.71	5.85 K	$180.73 M
09/23/2026	$41.98	$41.66 (-0.76%)	$42.02	$41.49	8.42 K	$178.16 M
09/22/2026	$42.53	$42.15 (-0.89%)	$42.53	$41.84	7.60 K	$180.26 M
09/21/2026	$42.61	$42.19 (-0.99%)	$42.93	$42.19	9.63 K	$180.43 M
09/18/2026	$42.31	$42.58 (0.64%)	$42.94	$42.31	32.12 K	$182.09 M
09/17/2026	$43.07	$42.79 (-0.65%)	$43.14	$42.79	4.95 K	$182.99 M
09/16/2026	$43.33	$42.84 (-1.13%)	$43.48	$42.62	6.23 K	$183.21 M
09/15/2026	$43.47	$43.54 (0.16%)	$44.24	$43.44	15.80 K	$186.20 M
09/14/2026	$42.79	$43.64 (1.99%)	$43.83	$42.79	12.40 K	$186.63 M
09/11/2026	$43.50	$43.17 (-0.76%)	$43.90	$43.08	29.02 K	$184.62 M
09/10/2026	$43.03	$43.08 (0.12%)	$43.35	$42.99	26.90 K	$184.23 M
09/09/2026	$43.37	$42.82 (-1.27%)	$43.37	$42.82	4.00 K	$183.12 M
09/08/2026	$43.60	$43.72 (0.28%)	$43.89	$43.60	6.64 K	$186.97 M
09/04/2026	$43.84	$43.90 (0.14%)	$44.20	$43.78	12.20 K	$187.74 M
09/03/2026	$43.74	$43.74 (0%)	$44.14	$43.74	18.34 K	$187.06 M
09/02/2026	$42.79	$43.41 (1.45%)	$44.10	$42.79	15.00 K	$185.64 M
09/01/2026	$43.19	$42.56 (-1.46%)	$43.19	$42.56	3.90 K	$182.01 M
08/31/2026	$43.50	$43.03 (-1.08%)	$43.50	$42.92	8.75 K	$184.02 M
08/28/2026	$42.93	$43.35 (0.98%)	$43.76	$42.93	15.30 K	$185.39 M
08/27/2026	$43.70	$43.03 (-1.53%)	$43.72	$43.00	5.32 K	$184.02 M
08/26/2026	$43.38	$43.37 (-0.02%)	$43.60	$43.32	12.50 K	$185.47 M
08/25/2026	$43.43	$43.06 (-0.85%)	$43.43	$43.06	3.50 K	$184.15 M
08/24/2026	$43.74	$43.45 (-0.66%)	$43.83	$43.45	5.84 K	$185.82 M
08/21/2026	$44.13	$43.50 (-1.43%)	$44.13	$43.34	6.50 K	$186.03 M
08/20/2026	$43.61	$43.36 (-0.57%)	$43.75	$43.16	10.10 K	$185.43 M
08/19/2026	$44.48	$43.22 (-2.83%)	$44.48	$43.22	7.00 K	$184.83 M
08/18/2026	$45.03	$44.49 (-1.2%)	$45.03	$44.49	2.30 K	$190.26 M
08/17/2026	$44.84	$45.00 (0.36%)	$45.29	$44.84	21.75 K	$192.44 M
08/14/2026	$45.40	$45.28 (-0.26%)	$45.60	$45.15	9.40 K	$193.64 M
08/13/2026	$45.18	$45.16 (-0.04%)	$45.74	$45.03	10.11 K	$193.13 M
08/12/2026	$45.00	$45.02 (0.04%)	$45.25	$44.87	23.84 K	$192.53 M
08/11/2026	$44.48	$44.75 (0.61%)	$44.99	$44.48	9.70 K	$191.37 M
08/10/2026	$44.67	$44.22 (-1.01%)	$44.72	$44.13	6.20 K	$189.11 M
08/07/2026	$44.34	$44.51 (0.38%)	$44.73	$44.33	4.30 K	$190.35 M
08/06/2026	$45.50	$44.46 (-2.29%)	$45.75	$44.30	17.30 K	$190.13 M
08/05/2026	$45.50	$45.27 (-0.51%)	$45.71	$45.19	19.60 K	$193.60 M