5 DAY PERFORMANCE
-19.81%
1 MONTH PERFORMANCE
-17.95%
3 MONTH PERFORMANCE
-8.10%
6 MONTH PERFORMANCE
-11.29%
YEAR-TO-DATE PERFORMANCE
-2.03%
1 YEAR PERFORMANCE
+17.07%
First Northwest Bancorp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $11.22 | $11.03 (-1.69%) | $11.23 | $10.96 | 14.10 K | $98.30 M |
| 08/05/2026 | $11.31 | $11.11 (-1.77%) | $11.37 | $11.06 | 21.52 K | $99.01 M |
| 08/04/2026 | $11.25 | $11.29 (0.36%) | $11.39 | $11.10 | 35.53 K | $100.62 M |
| 08/03/2026 | $11.62 | $11.27 (-3.01%) | $11.72 | $11.27 | 19.70 K | $100.44 M |
| 07/31/2026 | $11.80 | $11.46 (-2.88%) | $11.80 | $11.35 | 23.82 K | $102.13 M |
| 07/30/2026 | $12.07 | $11.81 (-2.15%) | $12.19 | $11.65 | 26.44 K | $105.25 M |
| 07/29/2026 | $11.93 | $12.01 (0.67%) | $12.38 | $11.90 | 15.71 K | $107.03 M |
| 07/28/2026 | $12.00 | $11.79 (-1.75%) | $12.00 | $11.75 | 29.71 K | $105.07 M |
| 07/27/2026 | $12.00 | $11.78 (-1.83%) | $12.23 | $11.75 | 10.80 K | $104.98 M |
| 07/24/2026 | $11.95 | $11.95 (0%) | $12.08 | $11.95 | 15.90 K | $106.30 M |
| 07/23/2026 | $12.00 | $11.90 (-0.83%) | $12.48 | $11.81 | 23.70 K | $105.85 M |
| 07/22/2026 | $12.05 | $12.04 (-0.08%) | $12.19 | $11.90 | 27.53 K | $107.10 M |
| 07/21/2026 | $12.29 | $12.05 (-1.95%) | $12.29 | $12.05 | 16.54 K | $107.18 M |
| 07/20/2026 | $12.19 | $12.17 (-0.16%) | $12.39 | $12.02 | 21.70 K | $108.25 M |
| 07/17/2026 | $12.23 | $12.17 (-0.49%) | $12.52 | $12.12 | 28.94 K | $108.25 M |
| 07/16/2026 | $12.09 | $12.11 (0.17%) | $12.24 | $12.00 | 29.53 K | $107.72 M |
| 07/15/2026 | $11.37 | $12.01 (5.63%) | $12.19 | $11.37 | 36.10 K | $106.83 M |
| 07/14/2026 | $11.25 | $11.28 (0.27%) | $11.49 | $11.17 | 30.11 K | $100.34 M |
| 07/13/2026 | $11.10 | $11.19 (0.81%) | $11.25 | $11.05 | 29.53 K | $99.54 M |
| 07/10/2026 | $11.06 | $11.05 (-0.09%) | $11.11 | $11.05 | 26.35 K | $98.29 M |
| 07/09/2026 | $11.15 | $11.05 (-0.9%) | $11.15 | $10.97 | 23.71 K | $98.29 M |
| 07/08/2026 | $11.10 | $11.08 (-0.18%) | $11.18 | $11.03 | 17.22 K | $98.56 M |
| 07/07/2026 | $11.19 | $11.17 (-0.18%) | $11.27 | $11.07 | 23.03 K | $99.36 M |
| 07/06/2026 | $11.05 | $11.20 (1.36%) | $11.24 | $11.00 | 13.10 K | $99.62 M |
| 07/02/2026 | $11.48 | $11.15 (-2.87%) | $11.51 | $11.06 | 11.70 K | $99.18 M |
| 07/01/2026 | $10.81 | $11.35 (5%) | $11.47 | $10.76 | 24.03 K | $100.96 M |
| 06/30/2026 | $10.45 | $10.81 (3.44%) | $10.97 | $10.45 | 21.24 K | $96.15 M |
| 06/29/2026 | $10.43 | $10.50 (0.67%) | $10.54 | $10.40 | 32.30 K | $93.40 M |
| 06/26/2026 | $10.40 | $10.50 (0.96%) | $10.62 | $10.40 | 29.00 K | $93.40 M |
| 06/25/2026 | $10.42 | $10.41 (-0.1%) | $10.58 | $10.36 | 10.50 K | $92.60 M |
| 06/24/2026 | $10.41 | $10.41 (0%) | $10.56 | $10.40 | 23.20 K | $92.60 M |
| 06/23/2026 | $10.19 | $10.36 (1.67%) | $10.53 | $10.15 | 34.54 K | $92.15 M |
| 06/22/2026 | $10.03 | $10.16 (1.3%) | $10.35 | $10.03 | 34.65 K | $90.37 M |
| 06/18/2026 | $10.19 | $10.03 (-1.57%) | $10.37 | $9.90 | 32.00 K | $89.22 M |
| 06/17/2026 | $10.41 | $10.07 (-3.27%) | $10.45 | $10.06 | 14.20 K | $89.57 M |
| 06/16/2026 | $10.67 | $10.35 (-3%) | $10.67 | $10.30 | 25.03 K | $92.06 M |
| 06/15/2026 | $10.78 | $10.56 (-2.04%) | $10.88 | $10.48 | 25.15 K | $93.93 M |
| 06/12/2026 | $10.68 | $10.66 (-0.19%) | $10.73 | $10.61 | 12.50 K | $94.82 M |
| 06/11/2026 | $10.61 | $10.56 (-0.47%) | $10.70 | $10.41 | 21.30 K | $93.93 M |
| 06/10/2026 | $10.59 | $10.51 (-0.76%) | $10.79 | $10.45 | 26.43 K | $93.49 M |
| 06/09/2026 | $10.60 | $10.48 (-1.13%) | $10.71 | $10.38 | 24.03 K | $93.22 M |
| 06/08/2026 | $10.45 | $10.48 (0.29%) | $10.61 | $10.45 | 13.30 K | $93.22 M |
| 06/05/2026 | $10.26 | $10.32 (0.58%) | $10.50 | $10.16 | 35.40 K | $91.80 M |
| 06/04/2026 | $10.29 | $10.20 (-0.87%) | $10.43 | $10.20 | 38.34 K | $90.73 M |
| 06/03/2026 | $10.30 | $10.16 (-1.36%) | $10.40 | $10.12 | 16.32 K | $90.37 M |
| 06/02/2026 | $10.05 | $10.30 (2.49%) | $10.39 | $10.05 | 63.31 K | $91.62 M |
| 06/01/2026 | $9.99 | $10.05 (0.6%) | $10.17 | $9.99 | 52.21 K | $89.39 M |
| 05/29/2026 | $9.75 | $9.97 (2.26%) | $10.20 | $9.71 | 30.90 K | $88.68 M |
| 05/28/2026 | $9.66 | $9.75 (0.93%) | $9.79 | $9.50 | 76.70 K | $86.73 M |
| 05/27/2026 | $9.84 | $9.65 (-1.93%) | $9.85 | $9.65 | 19.50 K | $85.84 M |
| 05/26/2026 | $9.74 | $9.77 (0.31%) | $9.85 | $9.70 | 17.90 K | $86.90 M |
| 05/22/2026 | $9.84 | $9.60 (-2.44%) | $9.86 | $9.60 | 7.30 K | $85.39 M |
| 05/21/2026 | $9.82 | $9.72 (-1.02%) | $9.84 | $9.65 | 23.81 K | $86.46 M |
| 05/20/2026 | $9.60 | $9.77 (1.77%) | $9.88 | $9.60 | 17.14 K | $86.90 M |
| 05/19/2026 | $9.50 | $9.50 (0%) | $9.63 | $9.43 | 60.72 K | $84.50 M |
| 05/18/2026 | $9.57 | $9.50 (-0.73%) | $9.70 | $9.42 | 19.10 K | $84.50 M |
| 05/15/2026 | $9.41 | $9.57 (1.7%) | $9.90 | $9.41 | 35.34 K | $85.13 M |
| 05/14/2026 | $9.33 | $9.29 (-0.43%) | $9.51 | $9.20 | 24.50 K | $82.63 M |
| 05/13/2026 | $9.44 | $9.22 (-2.33%) | $9.50 | $9.21 | 12.04 K | $82.01 M |
| 05/12/2026 | $9.55 | $9.28 (-2.83%) | $9.59 | $9.11 | 60.83 K | $82.55 M |
| 05/11/2026 | $9.78 | $9.55 (-2.35%) | $9.78 | $9.44 | 33.60 K | $84.95 M |
| 05/08/2026 | $9.97 | $9.67 (-3.01%) | $10.05 | $9.61 | 43.30 K | $86.01 M |
| 05/07/2026 | $10.09 | $9.97 (-1.19%) | $10.10 | $9.86 | 19.00 K | $88.68 M |
| 05/06/2026 | $10.09 | $10.00 (-0.89%) | $10.10 | $9.95 | 42.70 K | $88.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
