5 DAY PERFORMANCE
-2.48%
1 MONTH PERFORMANCE
-13.76%
3 MONTH PERFORMANCE
-4.13%
6 MONTH PERFORMANCE
-5.55%
YEAR-TO-DATE PERFORMANCE
+0.20%
1 YEAR PERFORMANCE
-33.89%
First Northwest Bancorp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $10.18 | $10.12 (-0.59%) | $10.18 | $10.00 | 7,828 | $88.71 M |
| 03/12/2025 | $10.42 | $10.12 (-2.88%) | $10.42 | $10.10 | 32,093 | $88.88 M |
| 03/11/2025 | $10.40 | $10.20 (-1.92%) | $10.43 | $10.20 | 7,444 | $89.59 M |
| 03/10/2025 | $10.40 | $10.34 (-0.58%) | $10.50 | $10.28 | 22,121 | $90.82 M |
| 03/07/2025 | $10.44 | $10.48 (0.38%) | $10.61 | $10.26 | 8,700 | $92.05 M |
| 03/06/2025 | $10.25 | $10.48 (2.24%) | $10.52 | $10.21 | 8,100 | $92.05 M |
| 03/05/2025 | $10.25 | $10.36 (1.07%) | $10.50 | $9.92 | 11,749 | $90.99 M |
| 03/04/2025 | $10.65 | $10.25 (-3.76%) | $10.69 | $10.25 | 22,242 | $90.03 M |
| 03/03/2025 | $10.75 | $10.67 (-0.74%) | $10.81 | $10.65 | 9,849 | $93.72 M |
| 02/28/2025 | $10.88 | $10.81 (-0.64%) | $10.88 | $10.77 | 5,000 | $94.95 M |
| 02/27/2025 | $10.81 | $10.81 (0%) | $10.81 | $10.52 | 22,100 | $94.95 M |
| 02/26/2025 | $10.60 | $10.74 (1.32%) | $10.79 | $10.59 | 16,600 | $94.33 M |
| 02/25/2025 | $10.63 | $10.50 (-1.22%) | $10.88 | $10.50 | 12,423 | $92.22 M |
| 02/24/2025 | $10.84 | $10.60 (-2.21%) | $10.88 | $10.60 | 9,840 | $93.10 M |
| 02/21/2025 | $10.83 | $10.76 (-0.65%) | $11.00 | $10.65 | 6,818 | $94.51 M |
| 02/20/2025 | $11.15 | $10.87 (-2.51%) | $11.20 | $10.87 | 130,000 | $95.47 M |
| 02/19/2025 | $11.34 | $11.04 (-2.65%) | $11.41 | $10.97 | 59,033 | $96.97 M |
| 02/18/2025 | $11.78 | $11.41 (-3.14%) | $11.85 | $11.41 | 28,630 | $100.22 M |
| 02/14/2025 | $11.85 | $11.88 (0.25%) | $12.10 | $11.77 | 22,845 | $104.34 M |
| 02/13/2025 | $11.16 | $11.85 (6.18%) | $11.85 | $11.02 | 40,200 | $104.08 M |
| 02/12/2025 | $10.76 | $11.18 (3.9%) | $11.22 | $10.76 | 100,100 | $98.19 M |
| 02/11/2025 | $10.75 | $10.88 (1.21%) | $10.95 | $10.70 | 44,200 | $95.56 M |
| 02/10/2025 | $10.76 | $10.80 (0.37%) | $10.91 | $10.70 | 9,431 | $94.86 M |
| 02/07/2025 | $10.86 | $10.82 (-0.37%) | $11.00 | $10.81 | 12,800 | $95.03 M |
| 02/06/2025 | $10.97 | $10.95 (-0.18%) | $11.00 | $10.88 | 5,329 | $96.17 M |
| 02/05/2025 | $10.85 | $10.80 (-0.46%) | $10.96 | $10.80 | 72,910 | $94.86 M |
| 02/04/2025 | $10.98 | $10.85 (-1.18%) | $11.00 | $10.81 | 10,343 | $95.30 M |
| 02/03/2025 | $10.83 | $10.90 (0.65%) | $11.10 | $10.72 | 47,000 | $95.74 M |
| 01/31/2025 | $10.65 | $10.95 (2.82%) | $10.95 | $10.65 | 16,901 | $96.17 M |
| 01/30/2025 | $10.63 | $10.64 (0.09%) | $10.70 | $10.62 | 5,000 | $93.45 M |
| 01/29/2025 | $10.58 | $10.67 (0.85%) | $10.70 | $10.55 | 6,800 | $93.72 M |
| 01/28/2025 | $10.77 | $10.70 (-0.65%) | $10.77 | $10.70 | 417 | $93.98 M |
| 01/27/2025 | $10.55 | $10.69 (1.33%) | $10.96 | $10.55 | 11,100 | $93.89 M |
| 01/24/2025 | $10.69 | $10.64 (-0.47%) | $10.85 | $10.62 | 3,100 | $93.45 M |
| 01/23/2025 | $10.70 | $10.71 (0.09%) | $10.77 | $10.50 | 7,800 | $94.07 M |
| 01/22/2025 | $10.88 | $10.63 (-2.3%) | $10.93 | $10.63 | 11,823 | $93.36 M |
| 01/21/2025 | $11.00 | $10.93 (-0.64%) | $11.10 | $10.93 | 22,647 | $96.00 M |
| 01/17/2025 | $10.97 | $11.00 (0.27%) | $11.00 | $10.67 | 33,422 | $96.61 M |
| 01/16/2025 | $10.74 | $10.75 (0.09%) | $10.80 | $10.66 | 8,500 | $94.42 M |
| 01/15/2025 | $10.54 | $10.75 (1.99%) | $10.75 | $10.54 | 12,947 | $94.42 M |
| 01/14/2025 | $10.28 | $10.37 (0.88%) | $10.55 | $10.27 | 10,100 | $91.08 M |
| 01/13/2025 | $9.96 | $10.11 (1.51%) | $10.23 | $9.96 | 14,400 | $88.80 M |
| 01/10/2025 | $10.07 | $9.98 (-0.89%) | $10.27 | $9.98 | 11,100 | $87.66 M |
| 01/08/2025 | $10.19 | $10.13 (-0.59%) | $10.31 | $10.13 | 11,600 | $88.97 M |
| 01/07/2025 | $10.23 | $10.16 (-0.68%) | $10.27 | $10.16 | 19,700 | $89.24 M |
| 01/06/2025 | $10.32 | $10.22 (-0.97%) | $10.35 | $10.22 | 17,232 | $89.76 M |
| 01/03/2025 | $10.48 | $10.32 (-1.53%) | $10.48 | $10.31 | 11,200 | $90.64 M |
| 01/02/2025 | $10.21 | $10.30 (0.88%) | $10.42 | $10.21 | 39,600 | $90.47 M |
| 12/31/2024 | $10.15 | $10.20 (0.49%) | $10.52 | $10.07 | 19,400 | $89.59 M |
| 12/30/2024 | $10.07 | $10.20 (1.29%) | $10.31 | $10.05 | 26,535 | $89.59 M |
| 12/27/2024 | $10.15 | $10.19 (0.39%) | $10.27 | $10.08 | 3,700 | $89.50 M |
| 12/26/2024 | $10.01 | $10.07 (0.6%) | $10.26 | $10.01 | 11,709 | $88.45 M |
| 12/24/2024 | $10.05 | $10.09 (0.4%) | $10.16 | $9.97 | 13,740 | $88.62 M |
| 12/23/2024 | $10.25 | $10.06 (-1.85%) | $10.31 | $10.06 | 6,500 | $88.36 M |
| 12/20/2024 | $10.31 | $10.25 (-0.58%) | $10.60 | $10.25 | 15,200 | $90.03 M |
| 12/19/2024 | $10.36 | $10.37 (0.1%) | $10.55 | $10.32 | 14,314 | $91.08 M |
| 12/18/2024 | $10.40 | $10.30 (-0.96%) | $10.53 | $10.30 | 24,900 | $90.47 M |
| 12/17/2024 | $10.68 | $10.36 (-3%) | $10.68 | $10.25 | 20,200 | $90.99 M |
| 12/16/2024 | $10.60 | $10.60 (0%) | $10.69 | $10.55 | 19,000 | $93.10 M |
| 12/13/2024 | $10.85 | $10.66 (-1.75%) | $10.85 | $10.57 | 15,300 | $93.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
