5 DAY PERFORMANCE
-7.45%
1 MONTH PERFORMANCE
-17.13%
3 MONTH PERFORMANCE
-8.37%
6 MONTH PERFORMANCE
+7.99%
YEAR-TO-DATE PERFORMANCE
-2.03%
1 YEAR PERFORMANCE
+25.89%
First Northwest Bancorp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.34 | $10.21 (-1.26%) | $10.38 | $10.21 | 30.79 K | $90.99 M |
| 09/18/2026 | $9.98 | $10.36 (3.81%) | $10.37 | $9.91 | 50.40 K | $92.33 M |
| 09/17/2026 | $10.03 | $9.96 (-0.7%) | $10.06 | $9.95 | 30.41 K | $88.76 M |
| 09/16/2026 | $10.30 | $9.93 (-3.59%) | $10.35 | $9.85 | 40.90 K | $88.50 M |
| 09/15/2026 | $10.28 | $10.23 (-0.49%) | $10.49 | $10.20 | 18.10 K | $91.17 M |
| 09/14/2026 | $10.50 | $10.28 (-2.1%) | $10.77 | $10.14 | 88.92 K | $91.62 M |
| 09/11/2026 | $10.76 | $10.45 (-2.88%) | $10.87 | $10.45 | 40.60 K | $93.13 M |
| 09/10/2026 | $10.71 | $10.68 (-0.28%) | $10.94 | $10.65 | 15.32 K | $95.18 M |
| 09/09/2026 | $10.89 | $10.69 (-1.84%) | $10.93 | $10.67 | 36.40 K | $95.27 M |
| 09/08/2026 | $11.02 | $10.88 (-1.27%) | $11.14 | $10.88 | 13.64 K | $96.96 M |
| 09/04/2026 | $11.15 | $11.00 (-1.35%) | $11.15 | $11.00 | 16.24 K | $98.03 M |
| 09/03/2026 | $11.15 | $11.09 (-0.54%) | $11.24 | $11.09 | 23.60 K | $98.83 M |
| 09/02/2026 | $11.20 | $11.08 (-1.07%) | $11.40 | $11.08 | 27.60 K | $98.74 M |
| 09/01/2026 | $11.26 | $11.10 (-1.42%) | $11.34 | $11.08 | 33.20 K | $98.92 M |
| 08/31/2026 | $11.36 | $11.26 (-0.88%) | $11.36 | $11.20 | 9.90 K | $100.35 M |
| 08/28/2026 | $11.25 | $11.36 (0.98%) | $11.41 | $11.25 | 11.61 K | $101.24 M |
| 08/27/2026 | $11.05 | $11.14 (0.81%) | $11.19 | $11.00 | 29.24 K | $99.28 M |
| 08/26/2026 | $11.06 | $11.07 (0.09%) | $11.18 | $11.05 | 10.92 K | $98.66 M |
| 08/25/2026 | $11.09 | $11.04 (-0.45%) | $11.12 | $10.95 | 26.00 K | $98.39 M |
| 08/24/2026 | $11.14 | $11.04 (-0.9%) | $11.30 | $11.01 | 9.00 K | $98.39 M |
| 08/21/2026 | $11.17 | $11.09 (-0.72%) | $11.25 | $10.99 | 15.70 K | $98.83 M |
| 08/20/2026 | $11.31 | $11.09 (-1.95%) | $11.31 | $11.05 | 14.60 K | $98.83 M |
| 08/19/2026 | $11.48 | $11.22 (-2.26%) | $11.48 | $11.20 | 33.50 K | $99.99 M |
| 08/18/2026 | $11.51 | $11.40 (-0.96%) | $11.56 | $11.35 | 6.74 K | $101.60 M |
| 08/17/2026 | $11.51 | $11.40 (-0.96%) | $11.67 | $11.40 | 23.20 K | $101.60 M |
| 08/14/2026 | $11.41 | $11.51 (0.88%) | $11.88 | $11.41 | 58.93 K | $102.58 M |
| 08/13/2026 | $11.34 | $11.36 (0.18%) | $11.41 | $11.23 | 39.31 K | $101.24 M |
| 08/12/2026 | $11.16 | $11.28 (1.08%) | $11.34 | $11.16 | 5.60 K | $100.53 M |
| 08/11/2026 | $11.11 | $11.16 (0.45%) | $11.43 | $11.11 | 9.62 K | $99.46 M |
| 08/10/2026 | $10.95 | $11.00 (0.46%) | $11.10 | $10.81 | 40.34 K | $98.03 M |
| 08/07/2026 | $11.14 | $10.95 (-1.71%) | $11.14 | $10.83 | 8.30 K | $97.59 M |
| 08/06/2026 | $11.22 | $11.03 (-1.69%) | $11.23 | $10.96 | 14.10 K | $98.30 M |
| 08/05/2026 | $11.31 | $11.11 (-1.77%) | $11.37 | $11.06 | 21.52 K | $99.01 M |
| 08/04/2026 | $11.25 | $11.29 (0.36%) | $11.39 | $11.10 | 35.53 K | $100.62 M |
| 08/03/2026 | $11.62 | $11.27 (-3.01%) | $11.72 | $11.27 | 19.70 K | $100.44 M |
| 07/31/2026 | $11.80 | $11.46 (-2.88%) | $11.80 | $11.35 | 23.82 K | $102.13 M |
| 07/30/2026 | $12.07 | $11.81 (-2.15%) | $12.19 | $11.65 | 26.44 K | $105.25 M |
| 07/29/2026 | $11.93 | $12.01 (0.67%) | $12.38 | $11.90 | 15.71 K | $107.03 M |
| 07/28/2026 | $12.00 | $11.79 (-1.75%) | $12.00 | $11.75 | 29.71 K | $105.07 M |
| 07/27/2026 | $12.00 | $11.78 (-1.83%) | $12.23 | $11.75 | 10.80 K | $104.98 M |
| 07/24/2026 | $11.95 | $11.95 (0%) | $12.08 | $11.95 | 15.90 K | $106.30 M |
| 07/23/2026 | $12.00 | $11.90 (-0.83%) | $12.48 | $11.81 | 23.70 K | $105.85 M |
| 07/22/2026 | $12.05 | $12.04 (-0.08%) | $12.19 | $11.90 | 27.53 K | $107.10 M |
| 07/21/2026 | $12.29 | $12.05 (-1.95%) | $12.29 | $12.05 | 16.54 K | $107.18 M |
| 07/20/2026 | $12.19 | $12.17 (-0.16%) | $12.39 | $12.02 | 21.70 K | $108.25 M |
| 07/17/2026 | $12.23 | $12.17 (-0.49%) | $12.52 | $12.12 | 28.94 K | $108.25 M |
| 07/16/2026 | $12.09 | $12.11 (0.17%) | $12.24 | $12.00 | 29.53 K | $107.72 M |
| 07/15/2026 | $11.37 | $12.01 (5.63%) | $12.19 | $11.37 | 36.10 K | $106.83 M |
| 07/14/2026 | $11.25 | $11.28 (0.27%) | $11.49 | $11.17 | 30.11 K | $100.34 M |
| 07/13/2026 | $11.10 | $11.19 (0.81%) | $11.25 | $11.05 | 29.53 K | $99.54 M |
| 07/10/2026 | $11.06 | $11.05 (-0.09%) | $11.11 | $11.05 | 26.35 K | $98.29 M |
| 07/09/2026 | $11.15 | $11.05 (-0.9%) | $11.15 | $10.97 | 23.71 K | $98.29 M |
| 07/08/2026 | $11.10 | $11.08 (-0.18%) | $11.18 | $11.03 | 17.22 K | $98.56 M |
| 07/07/2026 | $11.19 | $11.17 (-0.18%) | $11.27 | $11.07 | 23.03 K | $99.36 M |
| 07/06/2026 | $11.05 | $11.20 (1.36%) | $11.24 | $11.00 | 13.10 K | $99.62 M |
| 07/02/2026 | $11.48 | $11.15 (-2.87%) | $11.51 | $11.06 | 11.70 K | $99.18 M |
| 07/01/2026 | $10.81 | $11.35 (5%) | $11.47 | $10.76 | 24.03 K | $100.96 M |
| 06/30/2026 | $10.45 | $10.81 (3.44%) | $10.97 | $10.45 | 21.24 K | $96.15 M |
| 06/29/2026 | $10.43 | $10.50 (0.67%) | $10.54 | $10.40 | 32.30 K | $93.40 M |
| 06/26/2026 | $10.40 | $10.50 (0.96%) | $10.62 | $10.40 | 29.00 K | $93.40 M |
| 06/25/2026 | $10.42 | $10.41 (-0.1%) | $10.58 | $10.36 | 10.50 K | $92.60 M |
| 06/24/2026 | $10.41 | $10.41 (0%) | $10.56 | $10.40 | 23.20 K | $92.60 M |
| 06/23/2026 | $10.19 | $10.36 (1.67%) | $10.53 | $10.15 | 34.54 K | $92.15 M |
| 06/22/2026 | $10.03 | $10.16 (1.3%) | $10.35 | $10.03 | 34.65 K | $90.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
