5 DAY PERFORMANCE
-8.19%
1 MONTH PERFORMANCE
-2.44%
3 MONTH PERFORMANCE
-11.29%
6 MONTH PERFORMANCE
+4.20%
YEAR-TO-DATE PERFORMANCE
-2.03%
1 YEAR PERFORMANCE
-6.32%
First Northwest Bancorp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.09 | $10.01 (-0.79%) | $10.09 | $9.95 | 26.24 K | $89.71 M |
| 05/05/2026 | $10.06 | $9.95 (-1.09%) | $10.06 | $9.93 | 7.80 K | $88.51 M |
| 05/04/2026 | $10.01 | $9.92 (-0.9%) | $10.15 | $9.90 | 16.60 K | $88.24 M |
| 05/01/2026 | $9.98 | $10.01 (0.3%) | $10.18 | $9.94 | 8.52 K | $89.04 M |
| 04/30/2026 | $9.97 | $10.00 (0.3%) | $10.19 | $9.95 | 8.32 K | $88.95 M |
| 04/29/2026 | $10.01 | $9.97 (-0.4%) | $10.20 | $9.96 | 8.70 K | $88.68 M |
| 04/28/2026 | $9.82 | $10.02 (2.04%) | $10.17 | $9.60 | 77.90 K | $89.13 M |
| 04/27/2026 | $10.19 | $9.84 (-3.43%) | $10.22 | $9.84 | 62.63 K | $87.53 M |
| 04/24/2026 | $10.21 | $10.08 (-1.27%) | $10.33 | $9.88 | 50.60 K | $96.26 M |
| 04/23/2026 | $10.23 | $10.08 (-1.47%) | $10.33 | $10.08 | 18.00 K | $96.26 M |
| 04/22/2026 | $10.14 | $10.25 (1.08%) | $10.33 | $10.00 | 65.20 K | $97.89 M |
| 04/21/2026 | $10.28 | $10.04 (-2.33%) | $10.36 | $10.04 | 24.14 K | $95.88 M |
| 04/20/2026 | $10.03 | $10.15 (1.2%) | $10.28 | $10.03 | 23.11 K | $96.93 M |
| 04/17/2026 | $10.14 | $10.09 (-0.49%) | $10.20 | $10.01 | 36.60 K | $96.36 M |
| 04/16/2026 | $9.92 | $9.93 (0.1%) | $10.10 | $9.70 | 39.40 K | $94.83 M |
| 04/15/2026 | $9.92 | $9.87 (-0.5%) | $10.13 | $9.65 | 202.33 K | $94.26 M |
| 04/14/2026 | $9.74 | $9.65 (-0.92%) | $9.88 | $9.62 | 47.70 K | $92.16 M |
| 04/13/2026 | $9.55 | $9.67 (1.26%) | $9.75 | $9.40 | 225.20 K | $92.35 M |
| 04/10/2026 | $10.01 | $9.57 (-4.4%) | $10.02 | $9.57 | 24.50 K | $91.39 M |
| 04/09/2026 | $10.13 | $9.91 (-2.17%) | $10.20 | $9.91 | 27.74 K | $94.64 M |
| 04/08/2026 | $9.89 | $10.13 (2.43%) | $10.25 | $9.87 | 57.23 K | $96.74 M |
| 04/07/2026 | $9.41 | $9.60 (2.02%) | $9.72 | $9.41 | 170.30 K | $91.68 M |
| 04/06/2026 | $9.23 | $9.42 (2.06%) | $9.58 | $9.23 | 24.25 K | $89.96 M |
| 04/02/2026 | $9.05 | $9.18 (1.44%) | $9.42 | $9.03 | 17.44 K | $87.67 M |
| 04/01/2026 | $8.90 | $9.08 (2.02%) | $9.08 | $8.73 | 128.14 K | $86.71 M |
| 03/31/2026 | $8.76 | $8.68 (-0.91%) | $8.81 | $8.66 | 94.92 K | $82.89 M |
| 03/30/2026 | $8.71 | $8.69 (-0.23%) | $8.83 | $8.68 | 26.95 K | $82.99 M |
| 03/27/2026 | $8.60 | $8.70 (1.16%) | $8.80 | $8.60 | 20.24 K | $83.09 M |
| 03/26/2026 | $8.60 | $8.65 (0.58%) | $8.79 | $8.60 | 71.71 K | $82.61 M |
| 03/25/2026 | $8.74 | $8.58 (-1.83%) | $8.88 | $8.58 | 26.03 K | $81.94 M |
| 03/24/2026 | $8.55 | $8.71 (1.87%) | $8.99 | $8.44 | 50.90 K | $83.18 M |
| 03/23/2026 | $8.61 | $8.61 (0%) | $8.88 | $8.60 | 12.10 K | $82.23 M |
| 03/20/2026 | $8.75 | $8.51 (-2.74%) | $8.78 | $8.44 | 80.11 K | $81.27 M |
| 03/19/2026 | $8.60 | $8.59 (-0.12%) | $8.80 | $8.56 | 43.70 K | $82.03 M |
| 03/18/2026 | $8.90 | $8.63 (-3.03%) | $9.00 | $8.63 | 64.71 K | $82.42 M |
| 03/17/2026 | $9.06 | $8.86 (-2.21%) | $9.06 | $8.86 | 13.70 K | $84.61 M |
| 03/16/2026 | $9.09 | $8.92 (-1.87%) | $9.25 | $8.85 | 29.50 K | $85.19 M |
| 03/13/2026 | $9.25 | $8.90 (-3.78%) | $9.25 | $8.85 | 28.10 K | $85.00 M |
| 03/12/2026 | $9.23 | $9.02 (-2.28%) | $9.40 | $8.92 | 83.20 K | $86.14 M |
| 03/11/2026 | $9.22 | $9.20 (-0.22%) | $9.29 | $9.16 | 5.61 K | $87.86 M |
| 03/10/2026 | $9.17 | $9.23 (0.65%) | $9.52 | $9.17 | 13.02 K | $88.15 M |
| 03/09/2026 | $9.10 | $9.19 (0.99%) | $9.29 | $9.08 | 31.81 K | $87.76 M |
| 03/06/2026 | $9.25 | $9.18 (-0.76%) | $9.30 | $9.08 | 31.42 K | $87.67 M |
| 03/05/2026 | $9.40 | $9.30 (-1.06%) | $9.64 | $9.20 | 47.10 K | $88.82 M |
| 03/04/2026 | $9.34 | $9.31 (-0.32%) | $9.48 | $9.30 | 23.13 K | $88.91 M |
| 03/03/2026 | $9.55 | $9.31 (-2.51%) | $9.56 | $9.27 | 10.61 K | $88.91 M |
| 03/02/2026 | $9.33 | $9.38 (0.54%) | $9.54 | $9.30 | 31.00 K | $89.58 M |
| 02/27/2026 | $9.85 | $9.27 (-5.89%) | $9.85 | $9.26 | 23.90 K | $88.53 M |
| 02/26/2026 | $9.53 | $9.75 (2.31%) | $9.90 | $9.53 | 12.00 K | $93.11 M |
| 02/25/2026 | $9.55 | $9.52 (-0.31%) | $9.75 | $9.46 | 30.30 K | $90.92 M |
| 02/24/2026 | $9.89 | $9.50 (-3.94%) | $9.97 | $9.50 | 27.32 K | $90.73 M |
| 02/23/2026 | $10.10 | $9.85 (-2.48%) | $10.15 | $9.85 | 30.30 K | $94.07 M |
| 02/20/2026 | $10.18 | $10.16 (-0.2%) | $10.25 | $10.05 | 19.50 K | $97.03 M |
| 02/19/2026 | $10.18 | $10.10 (-0.79%) | $10.37 | $10.10 | 30.92 K | $96.46 M |
| 02/18/2026 | $10.29 | $10.17 (-1.17%) | $10.53 | $10.15 | 57.10 K | $97.12 M |
| 02/17/2026 | $10.34 | $10.26 (-0.77%) | $10.37 | $10.25 | 22.03 K | $97.98 M |
| 02/13/2026 | $10.34 | $10.24 (-0.97%) | $10.34 | $10.23 | 46.73 K | $97.79 M |
| 02/12/2026 | $10.34 | $10.21 (-1.26%) | $10.35 | $10.10 | 19.62 K | $97.51 M |
| 02/11/2026 | $10.25 | $10.21 (-0.39%) | $10.47 | $10.20 | 23.50 K | $97.51 M |
| 02/10/2026 | $10.50 | $10.26 (-2.29%) | $10.50 | $10.17 | 61.45 K | $97.98 M |
| 02/09/2026 | $10.58 | $10.25 (-3.12%) | $10.58 | $10.16 | 25.20 K | $97.89 M |
| 02/06/2026 | $10.40 | $10.36 (-0.38%) | $10.52 | $10.35 | 31.90 K | $98.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
