5 DAY PERFORMANCE
-10.17%
1 MONTH PERFORMANCE
-5.36%
3 MONTH PERFORMANCE
-16.68%
6 MONTH PERFORMANCE
-8.10%
YEAR-TO-DATE PERFORMANCE
-2.03%
1 YEAR PERFORMANCE
+4.20%
First Northwest Bancorp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.40 | $10.10 (-2.88%) | $10.41 | $10.05 | 14.90 K | $89.93 M |
| 11/04/2026 | $10.45 | $10.33 (-1.15%) | $10.48 | $10.30 | 12.50 K | $91.98 M |
| 11/03/2026 | $10.31 | $10.25 (-0.58%) | $10.46 | $10.25 | 24.40 K | $91.26 M |
| 11/02/2026 | $10.30 | $10.30 (0%) | $10.41 | $10.19 | 15.80 K | $91.71 M |
| 10/30/2026 | $10.46 | $10.23 (-2.2%) | $10.46 | $10.10 | 14.65 K | $91.09 M |
| 10/29/2026 | $10.27 | $10.31 (0.39%) | $10.45 | $10.26 | 29.52 K | $91.80 M |
| 10/28/2026 | $9.80 | $10.32 (5.31%) | $10.37 | $9.71 | 71.20 K | $91.89 M |
| 10/27/2026 | $9.80 | $9.76 (-0.41%) | $9.83 | $9.60 | 8.70 K | $86.90 M |
| 10/26/2026 | $9.77 | $9.79 (0.2%) | $9.91 | $9.71 | 42.44 K | $87.17 M |
| 10/23/2026 | $9.68 | $9.65 (-0.31%) | $9.79 | $9.52 | 21.40 K | $86.00 M |
| 10/22/2026 | $9.55 | $9.65 (1.05%) | $9.77 | $9.55 | 24.25 K | $86.00 M |
| 10/21/2026 | $9.70 | $9.54 (-1.65%) | $9.81 | $9.52 | 16.22 K | $85.02 M |
| 10/20/2026 | $9.54 | $9.70 (1.68%) | $10.06 | $9.54 | 27.13 K | $86.45 M |
| 10/19/2026 | $9.57 | $9.49 (-0.84%) | $9.69 | $9.46 | 39.30 K | $84.57 M |
| 10/16/2026 | $9.65 | $9.52 (-1.35%) | $9.84 | $9.52 | 13.31 K | $84.84 M |
| 10/15/2026 | $9.73 | $9.63 (-1.03%) | $9.84 | $9.60 | 17.90 K | $85.82 M |
| 10/14/2026 | $9.82 | $9.69 (-1.32%) | $9.90 | $9.63 | 54.10 K | $86.36 M |
| 10/13/2026 | $9.85 | $9.84 (-0.1%) | $9.94 | $9.75 | 34.50 K | $87.69 M |
| 10/12/2026 | $9.80 | $9.85 (0.51%) | $9.98 | $9.80 | 71.73 K | $87.78 M |
| 10/09/2026 | $9.73 | $9.83 (1.03%) | $9.98 | $9.55 | 52.74 K | $87.60 M |
| 10/08/2026 | $9.59 | $9.71 (1.25%) | $9.87 | $9.52 | 34.63 K | $86.54 M |
| 10/07/2026 | $9.65 | $9.57 (-0.83%) | $9.68 | $9.45 | 30.14 K | $85.29 M |
| 10/06/2026 | $9.99 | $9.71 (-2.8%) | $9.99 | $9.66 | 29.70 K | $86.54 M |
| 10/05/2026 | $10.00 | $9.85 (-1.5%) | $10.02 | $9.79 | 46.60 K | $87.78 M |
| 10/02/2026 | $10.00 | $9.95 (-0.5%) | $10.10 | $9.95 | 33.70 K | $88.67 M |
| 10/01/2026 | $10.00 | $10.00 (0%) | $10.09 | $9.81 | 60.41 K | $89.12 M |
| 09/30/2026 | $10.03 | $10.01 (-0.2%) | $10.25 | $9.97 | 24.40 K | $89.21 M |
| 09/29/2026 | $10.07 | $10.01 (-0.6%) | $10.15 | $9.88 | 20.44 K | $89.21 M |
| 09/28/2026 | $10.12 | $10.04 (-0.79%) | $10.19 | $10.01 | 16.85 K | $89.48 M |
| 09/25/2026 | $10.09 | $10.05 (-0.4%) | $10.36 | $10.05 | 21.60 K | $89.57 M |
| 09/24/2026 | $10.12 | $10.05 (-0.69%) | $10.16 | $10.00 | 21.50 K | $89.57 M |
| 09/23/2026 | $10.27 | $10.05 (-2.14%) | $10.31 | $10.05 | 20.14 K | $89.57 M |
| 09/22/2026 | $10.28 | $10.23 (-0.49%) | $10.35 | $10.15 | 46.93 K | $91.17 M |
| 09/21/2026 | $10.34 | $10.21 (-1.26%) | $10.38 | $10.21 | 30.80 K | $90.99 M |
| 09/18/2026 | $9.98 | $10.36 (3.81%) | $10.37 | $9.91 | 50.40 K | $92.33 M |
| 09/17/2026 | $10.03 | $9.96 (-0.7%) | $10.06 | $9.95 | 30.41 K | $88.76 M |
| 09/16/2026 | $10.30 | $9.93 (-3.59%) | $10.35 | $9.85 | 40.90 K | $88.50 M |
| 09/15/2026 | $10.28 | $10.23 (-0.49%) | $10.49 | $10.20 | 18.10 K | $91.17 M |
| 09/14/2026 | $10.50 | $10.28 (-2.1%) | $10.77 | $10.14 | 88.92 K | $91.62 M |
| 09/11/2026 | $10.76 | $10.45 (-2.88%) | $10.87 | $10.45 | 40.60 K | $93.13 M |
| 09/10/2026 | $10.71 | $10.68 (-0.28%) | $10.94 | $10.65 | 15.32 K | $95.18 M |
| 09/09/2026 | $10.89 | $10.69 (-1.84%) | $10.93 | $10.67 | 36.40 K | $95.27 M |
| 09/08/2026 | $11.02 | $10.88 (-1.27%) | $11.14 | $10.88 | 13.64 K | $96.96 M |
| 09/04/2026 | $11.15 | $11.00 (-1.35%) | $11.15 | $11.00 | 16.24 K | $98.03 M |
| 09/03/2026 | $11.15 | $11.09 (-0.54%) | $11.24 | $11.09 | 23.60 K | $98.83 M |
| 09/02/2026 | $11.20 | $11.08 (-1.07%) | $11.40 | $11.08 | 27.60 K | $98.74 M |
| 09/01/2026 | $11.26 | $11.10 (-1.42%) | $11.34 | $11.08 | 33.20 K | $98.92 M |
| 08/31/2026 | $11.36 | $11.26 (-0.88%) | $11.36 | $11.20 | 9.90 K | $100.35 M |
| 08/28/2026 | $11.25 | $11.36 (0.98%) | $11.41 | $11.25 | 11.61 K | $101.24 M |
| 08/27/2026 | $11.05 | $11.14 (0.81%) | $11.19 | $11.00 | 29.24 K | $99.28 M |
| 08/26/2026 | $11.06 | $11.07 (0.09%) | $11.18 | $11.05 | 10.92 K | $98.66 M |
| 08/25/2026 | $11.09 | $11.04 (-0.45%) | $11.12 | $10.95 | 26.00 K | $98.39 M |
| 08/24/2026 | $11.14 | $11.04 (-0.9%) | $11.30 | $11.01 | 9.00 K | $98.39 M |
| 08/21/2026 | $11.17 | $11.09 (-0.72%) | $11.25 | $10.99 | 15.70 K | $98.83 M |
| 08/20/2026 | $11.31 | $11.09 (-1.95%) | $11.31 | $11.05 | 14.60 K | $98.83 M |
| 08/19/2026 | $11.48 | $11.22 (-2.26%) | $11.48 | $11.20 | 33.50 K | $99.99 M |
| 08/18/2026 | $11.51 | $11.40 (-0.96%) | $11.56 | $11.35 | 6.74 K | $101.60 M |
| 08/17/2026 | $11.51 | $11.40 (-0.96%) | $11.67 | $11.40 | 23.20 K | $101.60 M |
| 08/14/2026 | $11.41 | $11.51 (0.88%) | $11.88 | $11.41 | 58.93 K | $102.58 M |
| 08/13/2026 | $11.34 | $11.36 (0.18%) | $11.41 | $11.23 | 39.31 K | $101.24 M |
| 08/12/2026 | $11.16 | $11.28 (1.08%) | $11.34 | $11.16 | 5.60 K | $100.53 M |
| 08/11/2026 | $11.11 | $11.16 (0.45%) | $11.43 | $11.11 | 9.62 K | $99.46 M |
| 08/10/2026 | $10.95 | $11.00 (0.46%) | $11.10 | $10.81 | 40.34 K | $98.03 M |
| 08/07/2026 | $11.14 | $10.95 (-1.71%) | $11.14 | $10.83 | 8.30 K | $97.59 M |
| 08/06/2026 | $11.22 | $11.03 (-1.69%) | $11.23 | $10.96 | 14.10 K | $98.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
