5 DAY PERFORMANCE
-8.37%
1 MONTH PERFORMANCE
-4.27%
3 MONTH PERFORMANCE
+6.74%
6 MONTH PERFORMANCE
-5.36%
YEAR-TO-DATE PERFORMANCE
-2.03%
1 YEAR PERFORMANCE
+22.37%
First Northwest Bancorp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.03 | $10.16 (1.3%) | $10.26 | $10.03 | 32.74 K | $90.37 M |
| 06/18/2026 | $10.19 | $10.03 (-1.57%) | $10.37 | $9.90 | 32.00 K | $89.22 M |
| 06/17/2026 | $10.41 | $10.07 (-3.27%) | $10.45 | $10.06 | 14.20 K | $89.57 M |
| 06/16/2026 | $10.67 | $10.35 (-3%) | $10.67 | $10.30 | 25.03 K | $92.06 M |
| 06/15/2026 | $10.78 | $10.56 (-2.04%) | $10.88 | $10.48 | 25.15 K | $93.93 M |
| 06/12/2026 | $10.68 | $10.66 (-0.19%) | $10.73 | $10.61 | 12.50 K | $94.82 M |
| 06/11/2026 | $10.61 | $10.56 (-0.47%) | $10.70 | $10.41 | 21.30 K | $93.93 M |
| 06/10/2026 | $10.59 | $10.51 (-0.76%) | $10.79 | $10.45 | 26.43 K | $93.49 M |
| 06/09/2026 | $10.60 | $10.48 (-1.13%) | $10.71 | $10.38 | 24.03 K | $93.22 M |
| 06/08/2026 | $10.45 | $10.48 (0.29%) | $10.61 | $10.45 | 13.30 K | $93.22 M |
| 06/05/2026 | $10.26 | $10.32 (0.58%) | $10.50 | $10.16 | 35.40 K | $91.80 M |
| 06/04/2026 | $10.29 | $10.20 (-0.87%) | $10.43 | $10.20 | 38.34 K | $90.73 M |
| 06/03/2026 | $10.30 | $10.16 (-1.36%) | $10.40 | $10.12 | 16.32 K | $90.37 M |
| 06/02/2026 | $10.05 | $10.30 (2.49%) | $10.39 | $10.05 | 63.31 K | $91.62 M |
| 06/01/2026 | $9.99 | $10.05 (0.6%) | $10.17 | $9.99 | 52.21 K | $89.39 M |
| 05/29/2026 | $9.75 | $9.97 (2.26%) | $10.20 | $9.71 | 30.90 K | $88.68 M |
| 05/28/2026 | $9.66 | $9.75 (0.93%) | $9.79 | $9.50 | 76.70 K | $86.73 M |
| 05/27/2026 | $9.84 | $9.65 (-1.93%) | $9.85 | $9.65 | 19.50 K | $85.84 M |
| 05/26/2026 | $9.74 | $9.77 (0.31%) | $9.85 | $9.70 | 17.90 K | $86.90 M |
| 05/22/2026 | $9.84 | $9.60 (-2.44%) | $9.86 | $9.60 | 7.30 K | $85.39 M |
| 05/21/2026 | $9.82 | $9.72 (-1.02%) | $9.84 | $9.65 | 23.81 K | $86.46 M |
| 05/20/2026 | $9.60 | $9.77 (1.77%) | $9.88 | $9.60 | 17.14 K | $86.90 M |
| 05/19/2026 | $9.50 | $9.50 (0%) | $9.63 | $9.43 | 60.72 K | $84.50 M |
| 05/18/2026 | $9.57 | $9.50 (-0.73%) | $9.70 | $9.42 | 19.10 K | $84.50 M |
| 05/15/2026 | $9.41 | $9.57 (1.7%) | $9.90 | $9.41 | 35.34 K | $85.13 M |
| 05/14/2026 | $9.33 | $9.29 (-0.43%) | $9.51 | $9.20 | 24.50 K | $82.63 M |
| 05/13/2026 | $9.44 | $9.22 (-2.33%) | $9.50 | $9.21 | 12.04 K | $82.01 M |
| 05/12/2026 | $9.55 | $9.28 (-2.83%) | $9.59 | $9.11 | 60.83 K | $82.55 M |
| 05/11/2026 | $9.78 | $9.55 (-2.35%) | $9.78 | $9.44 | 33.60 K | $84.95 M |
| 05/08/2026 | $9.97 | $9.67 (-3.01%) | $10.05 | $9.61 | 43.30 K | $86.01 M |
| 05/07/2026 | $10.09 | $9.97 (-1.19%) | $10.10 | $9.86 | 19.00 K | $88.68 M |
| 05/06/2026 | $10.09 | $10.00 (-0.89%) | $10.10 | $9.95 | 42.70 K | $88.95 M |
| 05/05/2026 | $10.06 | $9.95 (-1.09%) | $10.06 | $9.93 | 7.80 K | $88.51 M |
| 05/04/2026 | $10.01 | $9.92 (-0.9%) | $10.15 | $9.90 | 16.60 K | $88.24 M |
| 05/01/2026 | $9.98 | $10.01 (0.3%) | $10.18 | $9.94 | 8.52 K | $89.04 M |
| 04/30/2026 | $9.97 | $10.00 (0.3%) | $10.19 | $9.95 | 8.32 K | $88.95 M |
| 04/29/2026 | $10.01 | $9.97 (-0.4%) | $10.20 | $9.96 | 8.70 K | $88.68 M |
| 04/28/2026 | $9.82 | $10.02 (2.04%) | $10.17 | $9.60 | 77.90 K | $89.13 M |
| 04/27/2026 | $10.19 | $9.84 (-3.43%) | $10.22 | $9.84 | 62.63 K | $87.53 M |
| 04/24/2026 | $10.21 | $10.08 (-1.27%) | $10.33 | $9.88 | 50.60 K | $89.66 M |
| 04/23/2026 | $10.23 | $10.08 (-1.47%) | $10.33 | $10.08 | 18.00 K | $89.66 M |
| 04/22/2026 | $10.14 | $10.25 (1.08%) | $10.33 | $10.00 | 65.20 K | $91.17 M |
| 04/21/2026 | $10.28 | $10.04 (-2.33%) | $10.36 | $10.04 | 24.14 K | $89.31 M |
| 04/20/2026 | $10.03 | $10.15 (1.2%) | $10.28 | $10.03 | 23.11 K | $90.28 M |
| 04/17/2026 | $10.14 | $10.09 (-0.49%) | $10.20 | $10.01 | 36.60 K | $89.75 M |
| 04/16/2026 | $9.92 | $9.93 (0.1%) | $10.10 | $9.70 | 39.40 K | $88.33 M |
| 04/15/2026 | $9.92 | $9.87 (-0.5%) | $10.13 | $9.65 | 202.33 K | $87.79 M |
| 04/14/2026 | $9.74 | $9.65 (-0.92%) | $9.88 | $9.62 | 47.70 K | $85.84 M |
| 04/13/2026 | $9.55 | $9.67 (1.26%) | $9.75 | $9.40 | 225.20 K | $86.01 M |
| 04/10/2026 | $10.01 | $9.57 (-4.4%) | $10.02 | $9.57 | 24.50 K | $85.13 M |
| 04/09/2026 | $10.13 | $9.91 (-2.17%) | $10.20 | $9.91 | 27.74 K | $88.15 M |
| 04/08/2026 | $9.89 | $10.13 (2.43%) | $10.25 | $9.87 | 57.23 K | $90.11 M |
| 04/07/2026 | $9.41 | $9.60 (2.02%) | $9.72 | $9.41 | 170.30 K | $85.39 M |
| 04/06/2026 | $9.23 | $9.42 (2.06%) | $9.58 | $9.23 | 24.25 K | $83.79 M |
| 04/02/2026 | $9.05 | $9.18 (1.44%) | $9.42 | $9.03 | 17.44 K | $81.66 M |
| 04/01/2026 | $8.90 | $9.08 (2.02%) | $9.08 | $8.73 | 128.14 K | $80.77 M |
| 03/31/2026 | $8.76 | $8.68 (-0.91%) | $8.81 | $8.66 | 94.92 K | $77.21 M |
| 03/30/2026 | $8.71 | $8.69 (-0.23%) | $8.83 | $8.68 | 26.95 K | $77.30 M |
| 03/27/2026 | $8.60 | $8.70 (1.16%) | $8.80 | $8.60 | 20.24 K | $77.39 M |
| 03/26/2026 | $8.60 | $8.65 (0.58%) | $8.79 | $8.60 | 71.71 K | $76.94 M |
| 03/25/2026 | $8.74 | $8.58 (-1.83%) | $8.88 | $8.58 | 26.03 K | $76.32 M |
| 03/24/2026 | $8.55 | $8.71 (1.87%) | $8.99 | $8.44 | 50.90 K | $77.48 M |
| 03/23/2026 | $8.61 | $8.61 (0%) | $8.88 | $8.60 | 12.10 K | $76.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
