5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Frontier Nuclear and Minerals Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $1.83 | $1.82 (-0.55%) | $1.92 | $1.80 | 346.91 K | $9.05 M |
| 06/22/2026 | $1.97 | $1.88 (-4.57%) | $2.00 | $1.88 | 380.70 K | $9.35 M |
| 06/18/2026 | $1.97 | $2.05 (4.06%) | $2.12 | $1.88 | 1.24 M | $10.19 M |
| 06/17/2026 | $1.98 | $1.91 (-3.54%) | $2.04 | $1.91 | 153.30 K | $9.50 M |
| 06/16/2026 | $1.90 | $1.95 (2.63%) | $2.00 | $1.85 | 271.32 K | $9.70 M |
| 06/15/2026 | $1.94 | $1.90 (-2.06%) | $2.02 | $1.89 | 245.68 K | $9.45 M |
| 06/12/2026 | $1.99 | $1.92 (-3.52%) | $2.03 | $1.92 | 409.18 K | $9.55 M |
| 06/11/2026 | $1.82 | $1.95 (7.14%) | $2.00 | $1.79 | 722.71 K | $9.70 M |
| 06/10/2026 | $1.81 | $1.81 (0%) | $1.90 | $1.78 | 399.01 K | $9.00 M |
| 06/09/2026 | $1.94 | $1.86 (-4.12%) | $1.98 | $1.76 | 642.80 K | $9.25 M |
| 06/08/2026 | $2.10 | $1.90 (-9.52%) | $2.10 | $1.86 | 749.80 K | $9.45 M |
| 06/05/2026 | $2.26 | $1.98 (-12.39%) | $2.30 | $1.96 | 922.00 K | $9.85 M |
| 06/04/2026 | $2.30 | $2.32 (0.87%) | $2.39 | $2.23 | 284.10 K | $11.54 M |
| 06/03/2026 | $2.53 | $2.38 (-5.93%) | $2.59 | $2.35 | 420.90 K | $11.83 M |
| 06/02/2026 | $2.32 | $2.48 (6.9%) | $2.61 | $2.26 | 1.13 M | $12.33 M |
| 06/01/2026 | $2.35 | $2.32 (-1.28%) | $2.49 | $2.25 | 404.20 K | $11.54 M |
| 05/29/2026 | $2.36 | $2.40 (1.69%) | $2.44 | $2.18 | 439.62 K | $11.93 M |
| 05/28/2026 | $2.41 | $2.38 (-1.24%) | $2.51 | $2.30 | 878.77 K | $11.83 M |
| 05/27/2026 | $2.35 | $2.40 (2.13%) | $2.56 | $2.23 | 1.21 M | $11.93 M |
| 05/26/2026 | $2.15 | $2.30 (6.98%) | $2.44 | $2.15 | 565.57 K | $11.44 M |
| 05/22/2026 | $2.08 | $2.12 (1.92%) | $2.15 | $2.01 | 435.02 K | $10.54 M |
| 05/21/2026 | $2.02 | $2.08 (2.97%) | $2.12 | $2.00 | 364.90 K | $10.34 M |
| 05/20/2026 | $2.06 | $2.08 (0.97%) | $2.11 | $1.98 | 244.90 K | $10.34 M |
| 05/19/2026 | $2.13 | $2.04 (-4.23%) | $2.13 | $2.03 | 238.75 K | $10.14 M |
| 05/18/2026 | $2.38 | $2.14 (-10.08%) | $2.39 | $2.03 | 671.90 K | $10.64 M |
| 05/15/2026 | $2.30 | $2.16 (-6.09%) | $2.50 | $2.09 | 1.57 M | $10.74 M |
| 05/14/2026 | $2.34 | $2.26 (-3.42%) | $2.39 | $2.18 | 823.90 K | $11.24 M |
| 05/13/2026 | $2.00 | $2.08 (4%) | $2.17 | $1.98 | 344.30 K | $10.34 M |
| 05/12/2026 | $2.03 | $2.04 (0.49%) | $2.08 | $1.94 | 268.30 K | $10.14 M |
| 05/11/2026 | $2.04 | $2.05 (0.49%) | $2.18 | $1.97 | 423.10 K | $10.19 M |
| 05/08/2026 | $2.12 | $2.07 (-2.36%) | $2.13 | $2.01 | 199.00 K | $10.29 M |
| 05/07/2026 | $2.29 | $2.11 (-7.86%) | $2.29 | $2.09 | 371.10 K | $10.49 M |
| 05/06/2026 | $2.20 | $2.27 (3.18%) | $2.34 | $2.13 | 492.90 K | $11.29 M |
| 05/05/2026 | $2.15 | $2.11 (-1.86%) | $2.24 | $2.05 | 276.80 K | $10.49 M |
| 05/04/2026 | $2.26 | $2.11 (-6.64%) | $2.26 | $2.09 | 238.50 K | $10.49 M |
| 05/01/2026 | $2.29 | $2.26 (-1.31%) | $2.31 | $2.16 | 292.30 K | $11.24 M |
| 04/30/2026 | $2.19 | $2.28 (4.11%) | $2.35 | $2.19 | 205.00 K | $11.34 M |
| 04/29/2026 | $2.26 | $2.20 (-2.65%) | $2.33 | $2.18 | 90.20 K | $10.94 M |
| 04/28/2026 | $2.37 | $2.27 (-4.22%) | $2.37 | $2.18 | 202.80 K | $11.29 M |
| 04/27/2026 | $2.30 | $2.43 (5.65%) | $2.47 | $2.24 | 223.40 K | $12.08 M |
| 04/24/2026 | $2.52 | $2.32 (-7.94%) | $2.52 | $2.28 | 279.10 K | $11.54 M |
| 04/23/2026 | $2.67 | $2.45 (-8.24%) | $2.67 | $2.38 | 171.20 K | $12.18 M |
| 04/22/2026 | $2.48 | $2.63 (6.05%) | $2.68 | $2.48 | 281.90 K | $13.08 M |
| 04/21/2026 | $2.60 | $2.48 (-4.62%) | $2.65 | $2.44 | 424.00 K | $12.33 M |
| 04/20/2026 | $2.59 | $2.61 (0.77%) | $2.75 | $2.59 | 263.40 K | $12.98 M |
| 04/17/2026 | $2.77 | $2.70 (-2.53%) | $2.79 | $2.65 | 219.40 K | $13.43 M |
| 04/16/2026 | $2.68 | $2.79 (4.1%) | $2.81 | $2.52 | 364.70 K | $13.87 M |
| 04/15/2026 | $2.44 | $2.65 (8.61%) | $2.68 | $2.44 | 224.30 K | $13.18 M |
| 04/14/2026 | $2.49 | $2.44 (-2.01%) | $2.53 | $2.38 | 437.00 K | $12.13 M |
| 04/13/2026 | $2.33 | $2.43 (4.29%) | $2.49 | $2.30 | 169.90 K | $12.08 M |
| 04/10/2026 | $2.44 | $2.40 (-1.64%) | $2.44 | $2.31 | 74.00 K | $11.93 M |
| 04/09/2026 | $2.42 | $2.38 (-1.65%) | $2.45 | $2.33 | 74.40 K | $11.83 M |
| 04/08/2026 | $2.46 | $2.45 (-0.41%) | $2.58 | $2.39 | 140.10 K | $12.18 M |
| 04/07/2026 | $2.40 | $2.32 (-3.33%) | $2.47 | $2.26 | 107.60 K | $11.54 M |
| 04/06/2026 | $2.50 | $2.46 (-1.6%) | $2.57 | $2.42 | 95.50 K | $12.23 M |
| 04/02/2026 | $2.42 | $2.49 (2.89%) | $2.57 | $2.41 | 119.60 K | $12.38 M |
| 04/01/2026 | $2.76 | $2.51 (-9.06%) | $2.76 | $2.47 | 454.80 K | $12.48 M |
| 03/31/2026 | $2.08 | $2.81 (35.1%) | $2.82 | $2.05 | 1.48 M | $13.97 M |
| 03/30/2026 | $2.12 | $2.02 (-4.72%) | $2.16 | $2.00 | 218.70 K | $10.04 M |
| 03/27/2026 | $2.17 | $2.16 (-0.46%) | $2.27 | $2.11 | 193.40 K | $10.74 M |
| 03/26/2026 | $2.22 | $2.18 (-1.8%) | $2.39 | $2.17 | 163.30 K | $10.84 M |
| 03/25/2026 | $2.17 | $2.24 (3.23%) | $2.45 | $2.13 | 495.20 K | $11.14 M |
| 03/24/2026 | $1.96 | $2.17 (10.71%) | $2.23 | $1.96 | 544.60 K | $10.79 M |
| 03/23/2026 | $1.95 | $2.04 (4.62%) | $2.10 | $1.89 | 422.20 K | $10.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
