5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Frontier Nuclear and Minerals Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $1.72 | $1.87 (8.72%) | $1.87 | $1.72 | 274.59 K | $9.30 M |
| 08/20/2026 | $1.68 | $1.70 (1.19%) | $1.71 | $1.65 | 172.90 K | $8.45 M |
| 08/19/2026 | $1.73 | $1.71 (-1.16%) | $1.75 | $1.67 | 188.10 K | $8.50 M |
| 08/18/2026 | $1.75 | $1.69 (-3.43%) | $1.80 | $1.68 | 439.06 K | $8.40 M |
| 08/17/2026 | $1.83 | $1.79 (-2.19%) | $1.85 | $1.71 | 467.50 K | $8.90 M |
| 08/14/2026 | $1.91 | $1.82 (-4.71%) | $1.96 | $1.81 | 428.68 K | $9.05 M |
| 08/13/2026 | $1.87 | $1.92 (2.67%) | $1.98 | $1.82 | 401.42 K | $9.55 M |
| 08/12/2026 | $1.88 | $1.85 (-1.6%) | $1.96 | $1.81 | 405.78 K | $9.20 M |
| 08/11/2026 | $1.69 | $1.86 (10.06%) | $1.90 | $1.68 | 799.84 K | $9.25 M |
| 08/10/2026 | $1.72 | $1.70 (-1.16%) | $1.72 | $1.63 | 280.06 K | $8.45 M |
| 08/07/2026 | $1.65 | $1.70 (3.03%) | $1.76 | $1.65 | 559.83 K | $8.45 M |
| 08/06/2026 | $1.63 | $1.64 (0.61%) | $1.80 | $1.63 | 139.80 K | $8.15 M |
| 08/05/2026 | $1.67 | $1.68 (0.6%) | $1.74 | $1.66 | 141.20 K | $8.35 M |
| 08/04/2026 | $1.59 | $1.67 (5.03%) | $1.74 | $1.59 | 246.68 K | $8.30 M |
| 08/03/2026 | $1.57 | $1.61 (2.55%) | $1.63 | $1.54 | 86.82 K | $8.01 M |
| 07/31/2026 | $1.57 | $1.54 (-1.91%) | $1.60 | $1.53 | 122.58 K | $7.66 M |
| 07/30/2026 | $1.56 | $1.54 (-1.28%) | $1.60 | $1.54 | 286.04 K | $7.66 M |
| 07/29/2026 | $1.62 | $1.47 (-9.26%) | $1.62 | $1.47 | 395.10 K | $7.31 M |
| 07/28/2026 | $1.68 | $1.64 (-2.38%) | $1.69 | $1.58 | 278.94 K | $8.15 M |
| 07/27/2026 | $1.67 | $1.70 (1.8%) | $1.80 | $1.67 | 273.23 K | $8.45 M |
| 07/24/2026 | $1.79 | $1.67 (-6.7%) | $1.79 | $1.66 | 184.80 K | $8.30 M |
| 07/23/2026 | $1.80 | $1.75 (-2.78%) | $1.81 | $1.73 | 173.02 K | $8.70 M |
| 07/22/2026 | $1.78 | $1.82 (2.25%) | $1.89 | $1.74 | 444.30 K | $9.05 M |
| 07/21/2026 | $1.76 | $1.73 (-1.7%) | $1.79 | $1.72 | 185.17 K | $8.60 M |
| 07/20/2026 | $1.59 | $1.74 (9.43%) | $1.74 | $1.59 | 148.50 K | $8.65 M |
| 07/17/2026 | $1.60 | $1.62 (1.25%) | $1.66 | $1.54 | 128.30 K | $8.06 M |
| 07/16/2026 | $1.70 | $1.63 (-4.12%) | $1.72 | $1.59 | 224.15 K | $8.11 M |
| 07/15/2026 | $1.71 | $1.73 (1.17%) | $1.75 | $1.63 | 174.30 K | $8.60 M |
| 07/14/2026 | $1.63 | $1.69 (3.68%) | $1.75 | $1.63 | 217.60 K | $8.40 M |
| 07/13/2026 | $1.75 | $1.63 (-6.86%) | $1.78 | $1.62 | 178.60 K | $8.11 M |
| 07/10/2026 | $1.71 | $1.79 (4.68%) | $1.82 | $1.61 | 377.50 K | $8.90 M |
| 07/09/2026 | $1.61 | $1.70 (5.59%) | $1.71 | $1.60 | 139.30 K | $8.45 M |
| 07/08/2026 | $1.57 | $1.64 (4.46%) | $1.65 | $1.54 | 108.60 K | $8.15 M |
| 07/07/2026 | $1.75 | $1.63 (-6.86%) | $1.75 | $1.58 | 166.10 K | $8.11 M |
| 07/06/2026 | $1.70 | $1.70 (0%) | $1.78 | $1.70 | 149.54 K | $8.45 M |
| 07/02/2026 | $1.66 | $1.70 (2.41%) | $1.79 | $1.66 | 325.29 K | $8.45 M |
| 07/01/2026 | $1.56 | $1.62 (3.85%) | $1.69 | $1.52 | 401.40 K | $8.06 M |
| 06/30/2026 | $1.53 | $1.53 (0%) | $1.58 | $1.35 | 1.20 M | $7.61 M |
| 06/29/2026 | $1.65 | $1.53 (-7.27%) | $1.68 | $1.51 | 779.25 K | $7.61 M |
| 06/26/2026 | $1.56 | $1.67 (7.05%) | $1.71 | $1.56 | 243.94 K | $8.30 M |
| 06/25/2026 | $1.69 | $1.59 (-5.92%) | $1.74 | $1.59 | 510.06 K | $7.91 M |
| 06/24/2026 | $1.76 | $1.70 (-3.41%) | $1.79 | $1.66 | 496.40 K | $8.45 M |
| 06/23/2026 | $1.83 | $1.82 (-0.55%) | $1.92 | $1.80 | 347.80 K | $9.05 M |
| 06/22/2026 | $1.97 | $1.88 (-4.57%) | $2.00 | $1.88 | 380.70 K | $9.35 M |
| 06/18/2026 | $1.97 | $2.05 (4.06%) | $2.12 | $1.88 | 1.24 M | $10.19 M |
| 06/17/2026 | $1.98 | $1.91 (-3.54%) | $2.04 | $1.91 | 153.30 K | $9.50 M |
| 06/16/2026 | $1.90 | $1.95 (2.63%) | $2.00 | $1.85 | 271.32 K | $9.70 M |
| 06/15/2026 | $1.94 | $1.90 (-2.06%) | $2.02 | $1.89 | 245.68 K | $9.45 M |
| 06/12/2026 | $1.99 | $1.92 (-3.52%) | $2.03 | $1.92 | 409.18 K | $9.55 M |
| 06/11/2026 | $1.82 | $1.95 (7.14%) | $2.00 | $1.79 | 722.71 K | $9.70 M |
| 06/10/2026 | $1.81 | $1.81 (0%) | $1.90 | $1.78 | 399.01 K | $9.00 M |
| 06/09/2026 | $1.94 | $1.86 (-4.12%) | $1.98 | $1.76 | 642.80 K | $9.25 M |
| 06/08/2026 | $2.10 | $1.90 (-9.52%) | $2.10 | $1.86 | 749.80 K | $9.45 M |
| 06/05/2026 | $2.26 | $1.98 (-12.39%) | $2.30 | $1.96 | 922.00 K | $9.85 M |
| 06/04/2026 | $2.30 | $2.32 (0.87%) | $2.39 | $2.23 | 284.10 K | $11.54 M |
| 06/03/2026 | $2.53 | $2.38 (-5.93%) | $2.59 | $2.35 | 420.90 K | $11.83 M |
| 06/02/2026 | $2.32 | $2.48 (6.9%) | $2.61 | $2.26 | 1.13 M | $12.33 M |
| 06/01/2026 | $2.35 | $2.32 (-1.28%) | $2.49 | $2.25 | 404.20 K | $11.54 M |
| 05/29/2026 | $2.36 | $2.40 (1.69%) | $2.44 | $2.18 | 439.62 K | $11.93 M |
| 05/28/2026 | $2.41 | $2.38 (-1.24%) | $2.51 | $2.30 | 878.77 K | $11.83 M |
| 05/27/2026 | $2.35 | $2.40 (2.13%) | $2.56 | $2.23 | 1.21 M | $11.93 M |
| 05/26/2026 | $2.15 | $2.30 (6.98%) | $2.44 | $2.15 | 565.57 K | $11.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
