5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Frontier Nuclear and Minerals Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $1.12 | $1.10 (-1.79%) | $1.14 | $1.10 | 28.38 K | |
| 10/08/2026 | $1.11 | $1.12 (0.9%) | $1.12 | $1.07 | 205.53 K | $5.57 M |
| 10/07/2026 | $1.15 | $1.10 (-4.35%) | $1.16 | $1.10 | 296.83 K | $5.47 M |
| 10/06/2026 | $1.24 | $1.16 (-6.45%) | $1.26 | $1.15 | 368.11 K | $5.77 M |
| 10/05/2026 | $1.26 | $1.25 (-0.79%) | $1.28 | $1.23 | 246.63 K | $6.22 M |
| 10/02/2026 | $1.32 | $1.28 (-3.03%) | $1.37 | $1.27 | 227.83 K | $6.36 M |
| 10/01/2026 | $1.31 | $1.29 (-1.53%) | $1.33 | $1.27 | 211.64 K | $6.41 M |
| 09/30/2026 | $1.41 | $1.33 (-5.67%) | $1.42 | $1.25 | 1.25 M | $6.61 M |
| 09/29/2026 | $1.41 | $1.38 (-2.13%) | $1.46 | $1.37 | 341.89 K | $6.86 M |
| 09/28/2026 | $1.46 | $1.41 (-3.42%) | $1.48 | $1.40 | 126.87 K | $7.01 M |
| 09/25/2026 | $1.50 | $1.46 (-2.67%) | $1.53 | $1.46 | 125.20 K | $7.26 M |
| 09/24/2026 | $1.50 | $1.51 (0.67%) | $1.53 | $1.46 | 191.62 K | $7.51 M |
| 09/23/2026 | $1.51 | $1.51 (0%) | $1.54 | $1.48 | 157.65 K | $7.51 M |
| 09/22/2026 | $1.51 | $1.55 (2.65%) | $1.60 | $1.51 | 174.87 K | $7.71 M |
| 09/21/2026 | $1.68 | $1.51 (-10.12%) | $1.69 | $1.51 | 559.49 K | $7.51 M |
| 09/18/2026 | $1.46 | $1.68 (15.07%) | $1.84 | $1.44 | 2.41 M | $8.35 M |
| 09/17/2026 | $1.42 | $1.43 (0.7%) | $1.49 | $1.39 | 182.62 K | $7.11 M |
| 09/16/2026 | $1.43 | $1.39 (-2.8%) | $1.45 | $1.38 | 275.91 K | $6.91 M |
| 09/15/2026 | $1.44 | $1.42 (-1.39%) | $1.47 | $1.40 | 232.20 K | $7.06 M |
| 09/14/2026 | $1.40 | $1.44 (2.86%) | $1.50 | $1.39 | 320.42 K | $7.16 M |
| 09/11/2026 | $1.47 | $1.41 (-4.08%) | $1.47 | $1.40 | 161.53 K | $7.01 M |
| 09/10/2026 | $1.46 | $1.42 (-2.74%) | $1.46 | $1.40 | 202.04 K | $7.06 M |
| 09/09/2026 | $1.49 | $1.48 (-0.67%) | $1.50 | $1.44 | 211.21 K | $7.36 M |
| 09/08/2026 | $1.52 | $1.49 (-1.97%) | $1.60 | $1.48 | 652.84 K | $7.41 M |
| 09/04/2026 | $1.52 | $1.51 (-0.66%) | $1.54 | $1.49 | 151.01 K | $7.51 M |
| 09/03/2026 | $1.54 | $1.52 (-1.3%) | $1.56 | $1.50 | 96.36 K | $7.56 M |
| 09/02/2026 | $1.57 | $1.53 (-2.55%) | $1.63 | $1.52 | 330.94 K | $7.61 M |
| 09/01/2026 | $1.51 | $1.57 (3.97%) | $1.60 | $1.47 | 335.04 K | $7.81 M |
| 08/31/2026 | $1.50 | $1.54 (2.67%) | $1.54 | $1.42 | 326.77 K | $7.66 M |
| 08/28/2026 | $1.69 | $1.51 (-10.65%) | $1.70 | $1.50 | 719.13 K | $7.51 M |
| 08/27/2026 | $1.66 | $1.70 (2.41%) | $1.71 | $1.66 | 134.97 K | $8.45 M |
| 08/26/2026 | $1.73 | $1.66 (-4.05%) | $1.74 | $1.65 | 434.74 K | $8.25 M |
| 08/25/2026 | $1.72 | $1.73 (0.58%) | $1.83 | $1.70 | 546.26 K | $8.60 M |
| 08/24/2026 | $1.85 | $1.73 (-6.49%) | $1.87 | $1.72 | 276.23 K | $8.60 M |
| 08/21/2026 | $1.72 | $1.87 (8.72%) | $1.87 | $1.72 | 274.60 K | $9.30 M |
| 08/20/2026 | $1.68 | $1.70 (1.19%) | $1.71 | $1.65 | 172.90 K | $8.45 M |
| 08/19/2026 | $1.73 | $1.71 (-1.16%) | $1.75 | $1.67 | 188.10 K | $8.50 M |
| 08/18/2026 | $1.75 | $1.69 (-3.43%) | $1.80 | $1.68 | 439.06 K | $8.40 M |
| 08/17/2026 | $1.83 | $1.79 (-2.19%) | $1.85 | $1.71 | 467.50 K | $8.90 M |
| 08/14/2026 | $1.91 | $1.82 (-4.71%) | $1.96 | $1.81 | 428.68 K | $9.05 M |
| 08/13/2026 | $1.87 | $1.92 (2.67%) | $1.98 | $1.82 | 401.42 K | $9.55 M |
| 08/12/2026 | $1.88 | $1.85 (-1.6%) | $1.96 | $1.81 | 405.78 K | $9.20 M |
| 08/11/2026 | $1.69 | $1.86 (10.06%) | $1.90 | $1.68 | 799.84 K | $9.25 M |
| 08/10/2026 | $1.72 | $1.70 (-1.16%) | $1.72 | $1.63 | 280.06 K | $8.45 M |
| 08/07/2026 | $1.65 | $1.70 (3.03%) | $1.76 | $1.65 | 559.83 K | $8.45 M |
| 08/06/2026 | $1.63 | $1.64 (0.61%) | $1.80 | $1.63 | 139.80 K | $8.15 M |
| 08/05/2026 | $1.67 | $1.68 (0.6%) | $1.74 | $1.66 | 141.20 K | $8.35 M |
| 08/04/2026 | $1.59 | $1.67 (5.03%) | $1.74 | $1.59 | 246.68 K | $8.30 M |
| 08/03/2026 | $1.57 | $1.61 (2.55%) | $1.63 | $1.54 | 86.82 K | $8.01 M |
| 07/31/2026 | $1.57 | $1.54 (-1.91%) | $1.60 | $1.53 | 122.58 K | $7.66 M |
| 07/30/2026 | $1.56 | $1.54 (-1.28%) | $1.60 | $1.54 | 286.04 K | $7.66 M |
| 07/29/2026 | $1.62 | $1.47 (-9.26%) | $1.62 | $1.47 | 395.10 K | $7.31 M |
| 07/28/2026 | $1.68 | $1.64 (-2.38%) | $1.69 | $1.58 | 278.94 K | $8.15 M |
| 07/27/2026 | $1.67 | $1.70 (1.8%) | $1.80 | $1.67 | 273.23 K | $8.45 M |
| 07/24/2026 | $1.79 | $1.67 (-6.7%) | $1.79 | $1.66 | 184.80 K | $8.30 M |
| 07/23/2026 | $1.80 | $1.75 (-2.78%) | $1.81 | $1.73 | 173.02 K | $8.70 M |
| 07/22/2026 | $1.78 | $1.82 (2.25%) | $1.89 | $1.74 | 444.30 K | $9.05 M |
| 07/21/2026 | $1.76 | $1.73 (-1.7%) | $1.79 | $1.72 | 185.17 K | $8.60 M |
| 07/20/2026 | $1.59 | $1.74 (9.43%) | $1.74 | $1.59 | 148.50 K | $8.65 M |
| 07/17/2026 | $1.60 | $1.62 (1.25%) | $1.66 | $1.54 | 128.30 K | $8.06 M |
| 07/16/2026 | $1.70 | $1.63 (-4.12%) | $1.72 | $1.59 | 224.15 K | $8.11 M |
| 07/15/2026 | $1.71 | $1.73 (1.17%) | $1.75 | $1.63 | 174.30 K | $8.60 M |
| 07/14/2026 | $1.63 | $1.69 (3.68%) | $1.75 | $1.63 | 217.60 K | $8.40 M |
| 07/13/2026 | $1.75 | $1.63 (-6.86%) | $1.78 | $1.62 | 178.60 K | $8.11 M |
| 07/10/2026 | $1.71 | $1.79 (4.68%) | $1.82 | $1.61 | 377.50 K | $8.90 M |
| 07/09/2026 | $1.61 | $1.70 (5.59%) | $1.71 | $1.60 | 139.30 K | $8.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
