5 DAY PERFORMANCE
-59.00%
1 MONTH PERFORMANCE
-42.52%
3 MONTH PERFORMANCE
-4.65%
6 MONTH PERFORMANCE
-41.43%
YEAR-TO-DATE PERFORMANCE
+45.13%
1 YEAR PERFORMANCE
+26.19%
Foremost Lithium Resource & Technology Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $1.10 | $1.11 (0.91%) | $1.27 | $1.10 | 6.52 K | $13.82 M |
| 12/05/2025 | $0.99 | $0.92 (-6.98%) | $1.00 | $0.92 | 4.16 K | $11.45 M |
| 12/04/2025 | $0.92 | $1.00 (8.7%) | $1.00 | $0.91 | 7.26 K | $12.45 M |
| 12/03/2025 | $0.93 | $0.93 (0%) | $0.93 | $0.93 | 502 | $11.53 M |
| 12/02/2025 | $1.08 | $0.91 (-15.74%) | $1.08 | $0.91 | 3.83 K | $11.33 M |
| 12/01/2025 | $1.05 | $1.00 (-4.76%) | $1.05 | $1.00 | 2.82 K | $12.45 M |
| 11/28/2025 | $1.00 | $1.00 (0%) | $1.00 | $1.00 | 1.69 K | $12.45 M |
| 11/26/2025 | $0.99 | $0.99 (0%) | $0.99 | $0.99 | 108 | $12.31 M |
| 11/25/2025 | $0.93 | $0.91 (-2.48%) | $0.99 | $0.90 | 6.50 K | $11.33 M |
| 11/24/2025 | $0.95 | $0.99 (4.21%) | $0.99 | $0.94 | 1.92 K | $12.32 M |
| 11/21/2025 | $0.87 | $0.95 (9.2%) | $0.95 | $0.81 | 8.64 K | $11.83 M |
| 11/20/2025 | $0.99 | $0.80 (-19.01%) | $1.00 | $0.80 | 37.02 K | $7.05 M |
| 11/19/2025 | $0.70 | $0.75 (7.14%) | $0.79 | $0.70 | 5.46 K | $6.59 M |
| 11/18/2025 | $0.68 | $0.68 (0%) | $0.68 | $0.68 | 265 | $5.93 M |
| 11/17/2025 | $1.00 | $0.69 (-31%) | $1.00 | $0.69 | 2.21 K | $6.06 M |
| 11/14/2025 | $0.70 | $0.70 (-0.01%) | $0.70 | $0.70 | 1.51 K | $6.19 M |
| 11/13/2025 | $0.70 | $0.70 (0%) | $0.70 | $0.70 | 7 | $6.15 M |
| 11/12/2025 | $0.75 | $0.70 (-6.08%) | $0.75 | $0.61 | 2.93 K | $6.19 M |
| 11/11/2025 | $0.77 | $0.83 (7.24%) | $0.98 | $0.77 | 2.01 K | $7.26 M |
| 11/10/2025 | $0.72 | $0.77 (6.97%) | $0.98 | $0.72 | 6.69 K | $6.77 M |
| 11/07/2025 | $0.68 | $0.71 (4.9%) | $0.77 | $0.68 | 20.76 K | $6.27 M |
| 11/06/2025 | $0.74 | $0.68 (-8.28%) | $0.77 | $0.68 | 5.18 K | $5.98 M |
| 11/05/2025 | $0.76 | $0.77 (1.3%) | $0.77 | $0.72 | 7.67 K | $6.77 M |
| 11/04/2025 | $0.90 | $0.74 (-17.78%) | $0.90 | $0.71 | 4.68 K | $6.50 M |
| 11/03/2025 | $0.84 | $0.81 (-3.98%) | $0.90 | $0.67 | 6.79 K | $7.12 M |
| 10/31/2025 | $0.94 | $0.91 (-2.77%) | $0.94 | $0.91 | 1.04 K | $8.00 M |
| 10/30/2025 | $0.98 | $0.91 (-6.7%) | $0.98 | $0.91 | 11.98 K | $8.02 M |
| 10/29/2025 | $0.95 | $0.98 (3.16%) | $1.00 | $0.95 | 14.96 K | $8.61 M |
| 10/28/2025 | $1.05 | $0.92 (-12.38%) | $1.05 | $0.90 | 7.36 K | $8.08 M |
| 10/27/2025 | $1.15 | $1.02 (-11.3%) | $1.15 | $0.89 | 18.16 K | $8.96 M |
| 10/24/2025 | $0.95 | $1.07 (13.14%) | $1.10 | $0.95 | 24.22 K | $9.40 M |
| 10/23/2025 | $0.84 | $0.91 (8.54%) | $0.97 | $0.84 | 15.02 K | $8.00 M |
| 10/22/2025 | $0.82 | $0.85 (3.62%) | $0.87 | $0.61 | 22.75 K | $7.47 M |
| 10/21/2025 | $0.86 | $0.69 (-20.33%) | $0.86 | $0.58 | 17.00 K | $6.02 M |
| 10/20/2025 | $0.97 | $0.80 (-17.8%) | $0.97 | $0.69 | 16.02 K | $7.03 M |
| 10/17/2025 | $0.62 | $0.77 (24.19%) | $0.77 | $0.58 | 4.94 K | $6.77 M |
| 10/16/2025 | $1.40 | $0.77 (-45.36%) | $1.44 | $0.65 | 35.24 K | $6.72 M |
| 10/15/2025 | $0.75 | $0.81 (8.44%) | $1.47 | $0.66 | 44.26 K | $7.15 M |
| 10/14/2025 | $0.50 | $0.78 (55.62%) | $0.83 | $0.50 | 67.08 K | $6.84 M |
| 10/13/2025 | $0.48 | $0.48 (0.17%) | $0.60 | $0.48 | 23.15 K | $4.22 M |
| 10/10/2025 | $0.55 | $0.47 (-14.51%) | $0.55 | $0.47 | 11.22 K | $4.13 M |
| 10/09/2025 | $0.55 | $0.54 (-1.41%) | $0.57 | $0.46 | 18.36 K | $4.76 M |
| 10/08/2025 | $0.46 | $0.53 (14.13%) | $0.59 | $0.46 | 27.70 K | $4.61 M |
| 10/07/2025 | $0.48 | $0.45 (-6.25%) | $0.51 | $0.40 | 27.47 K | $3.95 M |
| 10/06/2025 | $0.48 | $0.47 (-2.29%) | $0.48 | $0.45 | 23.32 K | $4.13 M |
| 10/03/2025 | $0.46 | $0.43 (-5.78%) | $0.48 | $0.43 | 6.63 K | $3.78 M |
| 10/02/2025 | $0.48 | $0.48 (0.51%) | $0.52 | $0.45 | 17.49 K | $4.19 M |
| 10/01/2025 | $0.55 | $0.50 (-9.75%) | $0.55 | $0.50 | 1 | $4.39 M |
| 09/30/2025 | $0.49 | $0.55 (13.06%) | $0.55 | $0.41 | 70.83 K | $4.87 M |
| 09/29/2025 | $0.42 | $0.50 (19.24%) | $0.51 | $0.37 | 27.46 K | $4.40 M |
| 09/26/2025 | $0.41 | $0.42 (2.16%) | $0.44 | $0.37 | 19.20 K | $3.69 M |
| 09/25/2025 | $0.49 | $0.43 (-11.4%) | $0.49 | $0.41 | 3.31 K | $3.78 M |
| 09/24/2025 | $0.46 | $0.49 (5.52%) | $0.51 | $0.44 | 8.47 K | $4.26 M |
| 09/23/2025 | $0.41 | $0.41 (0.46%) | $0.45 | $0.41 | 2.52 K | $3.62 M |
| 09/22/2025 | $0.42 | $0.41 (-3.44%) | $0.46 | $0.41 | 3.22 K | $3.60 M |
| 09/19/2025 | $0.44 | $0.41 (-6.57%) | $0.51 | $0.41 | 19.02 K | $3.61 M |
| 09/18/2025 | $0.41 | $0.44 (6.65%) | $0.44 | $0.40 | 20.42 K | $3.86 M |
| 09/17/2025 | $0.40 | $0.42 (3.89%) | $0.43 | $0.40 | 2.98 K | $3.69 M |
| 09/16/2025 | $0.44 | $0.44 (0%) | $0.44 | $0.40 | 631 | $3.86 M |
| 09/15/2025 | $0.42 | $0.40 (-4.76%) | $0.44 | $0.40 | 3.26 K | $3.51 M |
| 09/12/2025 | $0.41 | $0.41 (0%) | $0.41 | $0.41 | 781 | $3.56 M |
| 09/11/2025 | $0.40 | $0.38 (-5%) | $0.44 | $0.38 | 5.54 K | $3.34 M |
| 09/10/2025 | $0.50 | $0.40 (-19.8%) | $0.50 | $0.38 | 5.46 K | $3.52 M |
| 09/09/2025 | $0.47 | $0.43 (-8.51%) | $0.47 | $0.43 | 2.73 K | $3.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
