5 DAY PERFORMANCE
+115.88%
1 MONTH PERFORMANCE
+40.00%
3 MONTH PERFORMANCE
+7.57%
6 MONTH PERFORMANCE
-10.70%
YEAR-TO-DATE PERFORMANCE
-0.88%
1 YEAR PERFORMANCE
-55.56%
Foremost Lithium Resource & Technology Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.13 | $0.13 (0.7%) | $0.14 | $0.13 | 800 | |
| 03/10/2025 | $0.12 | $0.11 (-8.4%) | $0.13 | $0.11 | 1,468 | $967,442 |
| 03/07/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 600 | $1.14 M |
| 03/05/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 230 | $1.06 M |
| 03/03/2025 | $0.16 | $0.14 (-13.1%) | $0.16 | $0.14 | 1,088 | $1.23 M |
| 02/28/2025 | $0.16 | $0.17 (6.31%) | $0.17 | $0.16 | 935 | $1.49 M |
| 02/27/2025 | $0.21 | $0.17 (-17%) | $0.21 | $0.17 | 1,402 | $1.53 M |
| 02/26/2025 | $0.21 | $0.25 (19.05%) | $0.36 | $0.21 | 14,009 | $2.20 M |
| 02/25/2025 | $0.17 | $0.20 (20.18%) | $0.29 | $0.16 | 14,038 | $1.80 M |
| 02/24/2025 | $0.23 | $0.17 (-26.09%) | $0.23 | $0.17 | 3,461 | $1.49 M |
| 02/21/2025 | $0.27 | $0.25 (-7.41%) | $0.27 | $0.20 | 6,863 | $2.20 M |
| 02/20/2025 | $0.31 | $0.27 (-12.9%) | $0.33 | $0.15 | 25,280 | $2.37 M |
| 02/19/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 600 | $1.71 M |
| 02/14/2025 | $0.15 | $0.20 (32.31%) | $0.25 | $0.11 | 3,844 | $1.07 M |
| 02/13/2025 | $0.20 | $0.20 (-0.05%) | $0.20 | $0.20 | 1,062 | $1.08 M |
| 02/10/2025 | $0.26 | $0.20 (-23.08%) | $0.26 | $0.20 | 7,451 | $1.08 M |
| 01/29/2025 | $0.34 | $0.24 (-29.24%) | $0.36 | $0.24 | 4,403 | $1.29 M |
| 01/28/2025 | $0.36 | $0.36 (0%) | $0.36 | $0.36 | 288 | $1.94 M |
| 01/27/2025 | $0.30 | $0.35 (16.67%) | $0.36 | $0.30 | 24,042 | $1.88 M |
| 01/24/2025 | $0.30 | $0.30 (1.66%) | $0.30 | $0.30 | 2,758 | $1.61 M |
| 01/16/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 350 | $1.61 M |
| 01/14/2025 | $0.34 | $0.34 (0%) | $0.34 | $0.34 | 600 | $1.83 M |
| 01/10/2025 | $0.30 | $0.33 (10%) | $0.33 | $0.30 | 4,932 | $1.78 M |
| 01/02/2025 | $0.28 | $0.28 (0%) | $0.28 | $0.28 | 221 | $1.51 M |
| 12/24/2024 | $0.28 | $0.28 (0%) | $0.28 | $0.28 | 500 | $1.52 M |
| 12/23/2024 | $0.26 | $0.25 (-4.36%) | $0.26 | $0.25 | 1,506 | $1.35 M |
| 12/19/2024 | $0.26 | $0.26 (-0.04%) | $0.26 | $0.26 | 4,828 | $1.41 M |
| 12/17/2024 | $0.25 | $0.26 (4.6%) | $0.26 | $0.25 | 3,303 | $1.41 M |
| 12/12/2024 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 560 | $1.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
