5 DAY PERFORMANCE
+264.95%
1 MONTH PERFORMANCE
+291.07%
3 MONTH PERFORMANCE
+43.24%
6 MONTH PERFORMANCE
+24.71%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-24.01%
Foremost Clean Energy Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $0.74 | $0.69 (-6.6%) | $0.76 | $0.66 | 153.74 K | $11.22 M |
| 11/04/2026 | $0.74 | $0.73 (-1.46%) | $0.74 | $0.68 | 164.31 K | $11.92 M |
| 11/03/2026 | $0.61 | $0.69 (13.44%) | $0.75 | $0.61 | 353.78 K | $11.31 M |
| 11/02/2026 | $0.59 | $0.63 (5.76%) | $0.64 | $0.57 | 117.10 K | $10.27 M |
| 10/30/2026 | $0.60 | $0.58 (-3.97%) | $0.61 | $0.57 | 74.34 K | $9.50 M |
| 10/29/2026 | $0.59 | $0.61 (3.26%) | $0.61 | $0.57 | 136.69 K | $9.96 M |
| 10/28/2026 | $0.63 | $0.61 (-3.49%) | $0.65 | $0.57 | 205.19 K | $9.94 M |
| 10/27/2026 | $0.54 | $0.61 (13.91%) | $0.65 | $0.54 | 408.76 K | $9.96 M |
| 10/26/2026 | $0.51 | $0.54 (4.68%) | $0.59 | $0.50 | 412.57 K | $8.75 M |
| 10/23/2026 | $0.52 | $0.52 (0.45%) | $0.57 | $0.48 | 4.55 M | $8.50 M |
| 10/22/2026 | $0.47 | $0.46 (-2.61%) | $0.50 | $0.43 | 51.96 K | $7.51 M |
| 10/21/2026 | $0.50 | $0.48 (-3.2%) | $0.50 | $0.48 | 54.31 K | $7.91 M |
| 10/20/2026 | $0.46 | $0.50 (7.61%) | $0.54 | $0.44 | 166.37 K | $8.09 M |
| 10/19/2026 | $0.48 | $0.43 (-9.85%) | $0.54 | $0.42 | 179.67 K | $7.05 M |
| 10/16/2026 | $0.53 | $0.50 (-6.47%) | $0.56 | $0.49 | 146.05 K | $8.11 M |
| 10/15/2026 | $0.49 | $0.53 (7.39%) | $0.55 | $0.49 | 173.17 K | $8.67 M |
| 10/14/2026 | $0.56 | $0.49 (-11.51%) | $0.57 | $0.49 | 113.50 K | $8.05 M |
| 10/13/2026 | $0.58 | $0.56 (-3.63%) | $0.59 | $0.54 | 103.58 K | $9.12 M |
| 10/12/2026 | $0.61 | $0.56 (-7.54%) | $0.61 | $0.55 | 138.42 K | $9.22 M |
| 10/09/2026 | $0.70 | $0.61 (-11.63%) | $0.70 | $0.61 | 347.58 K | $10.05 M |
| 10/08/2026 | $0.57 | $0.64 (11.89%) | $0.67 | $0.55 | 685.14 K | $10.38 M |
| 10/07/2026 | $0.49 | $0.56 (13.91%) | $0.67 | $0.49 | 5.10 M | $9.16 M |
| 10/06/2026 | $0.52 | $0.49 (-5.21%) | $0.55 | $0.48 | 231.00 K | $8.09 M |
| 10/05/2026 | $0.58 | $0.54 (-6.53%) | $0.60 | $0.52 | 250.83 K | $8.86 M |
| 10/02/2026 | $0.62 | $0.59 (-5.56%) | $0.65 | $0.56 | 215.07 K | $9.57 M |
| 10/01/2026 | $0.65 | $0.61 (-6%) | $0.68 | $0.61 | 75.51 K | $9.99 M |
| 09/30/2026 | $0.66 | $0.64 (-2.82%) | $0.68 | $0.64 | 48.40 K | $10.49 M |
| 09/29/2026 | $0.67 | $0.66 (-1.33%) | $0.69 | $0.64 | 62.41 K | $10.81 M |
| 09/28/2026 | $0.73 | $0.67 (-8.22%) | $0.73 | $0.66 | 93.44 K | $10.96 M |
| 09/25/2026 | $0.76 | $0.72 (-4.71%) | $0.77 | $0.71 | 132.23 K | $11.83 M |
| 09/24/2026 | $0.76 | $0.72 (-4.64%) | $0.76 | $0.72 | 68.52 K | $11.77 M |
| 09/23/2026 | $0.83 | $0.76 (-8.63%) | $0.87 | $0.75 | 135.48 K | $12.40 M |
| 09/22/2026 | $0.72 | $0.82 (14.25%) | $0.90 | $0.72 | 376.51 K | $13.40 M |
| 09/21/2026 | $0.72 | $0.72 (0%) | $0.76 | $0.71 | 107.19 K | $11.77 M |
| 09/18/2026 | $0.78 | $0.74 (-5.12%) | $0.79 | $0.73 | 36.05 K | $12.10 M |
| 09/17/2026 | $0.75 | $0.78 (3.87%) | $0.82 | $0.75 | 64.85 K | $12.74 M |
| 09/16/2026 | $0.78 | $0.74 (-5.13%) | $0.82 | $0.73 | 107.73 K | $12.10 M |
| 09/15/2026 | $0.81 | $0.77 (-4.56%) | $0.87 | $0.77 | 79.60 K | $12.66 M |
| 09/14/2026 | $0.82 | $0.82 (0.64%) | $0.89 | $0.80 | 106.87 K | $13.41 M |
| 09/11/2026 | $0.93 | $0.82 (-11.7%) | $0.95 | $0.82 | 56.01 K | $13.43 M |
| 09/10/2026 | $0.93 | $0.91 (-2.01%) | $0.98 | $0.89 | 54.19 K | $14.88 M |
| 09/09/2026 | $0.89 | $0.93 (5.52%) | $1.00 | $0.88 | 133.30 K | $15.27 M |
| 09/08/2026 | $0.96 | $0.90 (-6.35%) | $0.97 | $0.90 | 79.61 K | $14.72 M |
| 09/04/2026 | $0.99 | $0.96 (-3.43%) | $1.00 | $0.96 | 55.85 K | $15.66 M |
| 09/03/2026 | $1.05 | $1.00 (-4.97%) | $1.05 | $0.98 | 74.38 K | $16.32 M |
| 09/02/2026 | $1.04 | $1.02 (-1.92%) | $1.06 | $1.00 | 60.70 K | $16.68 M |
| 09/01/2026 | $1.11 | $1.02 (-8.11%) | $1.12 | $1.01 | 86.80 K | $16.68 M |
| 08/31/2026 | $1.11 | $1.13 (1.8%) | $1.15 | $1.10 | 79.38 K | $18.48 M |
| 08/28/2026 | $1.14 | $1.11 (-2.63%) | $1.15 | $1.11 | 58.11 K | $18.15 M |
| 08/27/2026 | $1.18 | $1.17 (-0.85%) | $1.21 | $1.14 | 39.67 K | $19.13 M |
| 08/26/2026 | $1.18 | $1.18 (0%) | $1.20 | $1.15 | 76.25 K | $19.29 M |
| 08/25/2026 | $1.15 | $1.19 (3.48%) | $1.23 | $1.15 | 56.28 K | $19.46 M |
| 08/24/2026 | $1.22 | $1.15 (-5.74%) | $1.23 | $1.13 | 69.80 K | $18.80 M |
| 08/21/2026 | $1.19 | $1.23 (3.36%) | $1.24 | $1.17 | 37.52 K | $20.11 M |
| 08/20/2026 | $1.17 | $1.14 (-2.56%) | $1.23 | $1.11 | 98.44 K | $18.64 M |
| 08/19/2026 | $1.13 | $1.18 (4.42%) | $1.24 | $1.13 | 149.86 K | $19.29 M |
| 08/18/2026 | $1.16 | $1.14 (-1.72%) | $1.20 | $1.09 | 123.57 K | $18.64 M |
| 08/17/2026 | $1.22 | $1.19 (-2.46%) | $1.26 | $1.19 | 140.13 K | $19.46 M |
| 08/14/2026 | $1.30 | $1.26 (-3.08%) | $1.30 | $1.20 | 220.04 K | $20.60 M |
| 08/13/2026 | $1.31 | $1.30 (-0.76%) | $1.36 | $1.27 | 69.40 K | $21.26 M |
| 08/12/2026 | $1.34 | $1.35 (0.75%) | $1.37 | $1.31 | 29.20 K | $22.07 M |
| 08/11/2026 | $1.37 | $1.32 (-3.65%) | $1.40 | $1.32 | 68.90 K | $21.58 M |
| 08/10/2026 | $1.38 | $1.36 (-1.45%) | $1.40 | $1.36 | 63.81 K | $22.24 M |
| 08/07/2026 | $1.45 | $1.41 (-2.76%) | $1.48 | $1.39 | 76.20 K | $20.51 M |
| 08/06/2026 | $1.51 | $1.42 (-5.96%) | $1.52 | $1.41 | 66.29 K | $20.66 M |
| 08/05/2026 | $1.47 | $1.48 (0.68%) | $1.53 | $1.44 | 98.60 K | $21.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
