5 DAY PERFORMANCE
+9.56%
1 MONTH PERFORMANCE
+16.41%
3 MONTH PERFORMANCE
-8.02%
6 MONTH PERFORMANCE
-39.18%
YEAR-TO-DATE PERFORMANCE
+115.94%
1 YEAR PERFORMANCE
+105.52%
Foremost Clean Energy Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $3.10 | $2.93 (-5.48%) | $3.10 | $2.89 | 146.14 K | $36.47 M |
| 12/04/2025 | $2.82 | $3.06 (8.51%) | $3.09 | $2.76 | 238.80 K | $38.09 M |
| 12/03/2025 | $2.69 | $2.86 (6.32%) | $2.91 | $2.65 | 175.60 K | $35.60 M |
| 12/02/2025 | $2.81 | $2.72 (-3.2%) | $2.95 | $2.64 | 240.40 K | $33.86 M |
| 12/01/2025 | $2.99 | $2.75 (-8.03%) | $3.03 | $2.68 | 359.58 K | $34.23 M |
| 11/28/2025 | $2.92 | $2.97 (1.71%) | $3.02 | $2.90 | 200.24 K | $36.97 M |
| 11/26/2025 | $2.69 | $2.83 (5.2%) | $2.89 | $2.61 | 266.31 K | $35.23 M |
| 11/25/2025 | $2.35 | $2.60 (10.64%) | $2.67 | $2.33 | 301.60 K | $32.37 M |
| 11/24/2025 | $2.28 | $2.30 (0.88%) | $2.33 | $2.20 | 132.90 K | $28.63 M |
| 11/21/2025 | $2.13 | $2.19 (2.82%) | $2.26 | $2.04 | 145.73 K | $27.26 M |
| 11/20/2025 | $2.38 | $2.13 (-10.5%) | $2.56 | $2.13 | 334.05 K | $24.32 M |
| 11/19/2025 | $2.40 | $2.29 (-4.58%) | $2.63 | $2.27 | 227.85 K | $26.15 M |
| 11/18/2025 | $2.42 | $2.38 (-1.65%) | $2.54 | $2.35 | 142.61 K | $27.18 M |
| 11/17/2025 | $2.27 | $2.44 (7.49%) | $2.53 | $2.21 | 285.40 K | $27.87 M |
| 11/14/2025 | $2.27 | $2.26 (-0.44%) | $2.42 | $2.22 | 277.60 K | $25.81 M |
| 11/13/2025 | $2.68 | $2.43 (-9.33%) | $2.76 | $2.38 | 229.02 K | $27.75 M |
| 11/12/2025 | $2.61 | $2.60 (-0.38%) | $2.74 | $2.58 | 251.70 K | $29.69 M |
| 11/11/2025 | $2.80 | $2.56 (-8.57%) | $2.85 | $2.54 | 247.21 K | $29.24 M |
| 11/10/2025 | $2.67 | $2.71 (1.5%) | $2.83 | $2.61 | 324.22 K | $30.95 M |
| 11/07/2025 | $2.59 | $2.56 (-1.16%) | $2.62 | $2.31 | 344.90 K | $29.24 M |
| 11/06/2025 | $2.86 | $2.66 (-6.99%) | $2.93 | $2.62 | 367.43 K | $30.38 M |
| 11/05/2025 | $2.85 | $2.79 (-2.11%) | $2.89 | $2.76 | 176.30 K | $31.86 M |
| 11/04/2025 | $3.00 | $2.84 (-5.33%) | $3.00 | $2.78 | 264.53 K | $32.43 M |
| 11/03/2025 | $3.38 | $3.00 (-11.24%) | $3.42 | $2.98 | 378.50 K | $34.26 M |
| 10/31/2025 | $3.31 | $3.32 (0.3%) | $3.42 | $3.21 | 158.63 K | $37.91 M |
| 10/30/2025 | $3.60 | $3.30 (-8.33%) | $3.62 | $3.15 | 339.60 K | $37.69 M |
| 10/29/2025 | $3.59 | $3.65 (1.67%) | $3.97 | $3.45 | 595.25 K | $41.68 M |
| 10/28/2025 | $3.85 | $3.60 (-6.49%) | $3.90 | $3.58 | 308.40 K | $41.11 M |
| 10/27/2025 | $3.80 | $3.84 (1.05%) | $3.90 | $3.51 | 408.50 K | $43.85 M |
| 10/24/2025 | $3.62 | $3.80 (4.97%) | $3.85 | $3.58 | 338.02 K | $43.40 M |
| 10/23/2025 | $3.50 | $3.51 (0.29%) | $3.68 | $3.43 | 227.63 K | $40.08 M |
| 10/22/2025 | $3.51 | $3.44 (-1.99%) | $3.51 | $3.20 | 577.20 K | $39.29 M |
| 10/21/2025 | $3.95 | $3.46 (-12.41%) | $3.95 | $3.45 | 401.70 K | $39.51 M |
| 10/20/2025 | $3.68 | $3.91 (6.25%) | $4.07 | $3.62 | 486.12 K | $44.65 M |
| 10/17/2025 | $3.72 | $3.58 (-3.76%) | $3.78 | $3.43 | 472.40 K | $40.88 M |
| 10/16/2025 | $4.38 | $3.80 (-13.24%) | $4.38 | $3.79 | 1.06 M | $43.40 M |
| 10/15/2025 | $4.08 | $4.30 (5.39%) | $4.57 | $4.03 | 2.04 M | $49.11 M |
| 10/14/2025 | $3.75 | $3.88 (3.47%) | $4.13 | $3.58 | 1.49 M | $44.31 M |
| 10/13/2025 | $3.18 | $3.77 (18.55%) | $3.78 | $3.18 | 1.15 M | $43.05 M |
| 10/10/2025 | $3.40 | $3.14 (-7.65%) | $3.50 | $3.09 | 500.50 K | $35.86 M |
| 10/09/2025 | $3.57 | $3.40 (-4.76%) | $3.57 | $3.25 | 376.21 K | $38.83 M |
| 10/08/2025 | $3.61 | $3.57 (-1.11%) | $3.79 | $3.45 | 652.33 K | $40.77 M |
| 10/07/2025 | $3.51 | $3.57 (1.71%) | $3.59 | $3.20 | 804.30 K | $40.77 M |
| 10/06/2025 | $2.97 | $3.50 (17.85%) | $3.52 | $2.94 | 1.45 M | $39.97 M |
| 10/03/2025 | $3.08 | $2.98 (-3.25%) | $3.08 | $2.95 | 380.13 K | $34.03 M |
| 10/02/2025 | $3.08 | $3.08 (0%) | $3.17 | $2.93 | 650.40 K | $35.17 M |
| 10/01/2025 | $2.95 | $3.03 (2.71%) | $3.03 | $2.93 | 257.32 K | $34.60 M |
| 09/30/2025 | $3.03 | $2.92 (-3.63%) | $3.06 | $2.86 | 302.60 K | $33.35 M |
| 09/29/2025 | $3.08 | $3.06 (-0.65%) | $3.10 | $2.95 | 404.32 K | $34.95 M |
| 09/26/2025 | $3.25 | $3.08 (-5.23%) | $3.25 | $2.97 | 489.72 K | $35.17 M |
| 09/25/2025 | $3.19 | $3.24 (1.57%) | $3.28 | $3.10 | 514.30 K | $37.00 M |
| 09/24/2025 | $3.06 | $3.14 (2.61%) | $3.15 | $2.95 | 327.60 K | $35.86 M |
| 09/23/2025 | $3.25 | $3.06 (-5.85%) | $3.29 | $3.01 | 650.30 K | $34.95 M |
| 09/22/2025 | $2.95 | $3.17 (7.46%) | $3.31 | $2.90 | 991.30 K | $36.20 M |
| 09/19/2025 | $2.93 | $2.95 (0.68%) | $3.07 | $2.92 | 382.80 K | $33.69 M |
| 09/18/2025 | $2.90 | $2.93 (1.03%) | $2.99 | $2.85 | 377.45 K | $33.46 M |
| 09/17/2025 | $2.94 | $2.86 (-2.72%) | $3.06 | $2.82 | 707.80 K | $32.66 M |
| 09/16/2025 | $3.00 | $2.99 (-0.33%) | $3.04 | $2.92 | 267.33 K | $34.15 M |
| 09/15/2025 | $3.05 | $3.00 (-1.64%) | $3.06 | $2.92 | 300.30 K | $34.26 M |
| 09/12/2025 | $2.98 | $2.92 (-2.01%) | $3.00 | $2.80 | 282.48 K | $33.35 M |
| 09/11/2025 | $3.06 | $3.00 (-1.96%) | $3.09 | $2.93 | 398.95 K | $34.26 M |
| 09/10/2025 | $3.10 | $3.09 (-0.32%) | $3.24 | $3.03 | 517.03 K | $35.29 M |
| 09/09/2025 | $3.15 | $2.99 (-5.08%) | $3.19 | $2.96 | 391.70 K | $34.15 M |
| 09/08/2025 | $3.30 | $3.20 (-3.03%) | $3.35 | $3.10 | 310.03 K | $36.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
