5 DAY PERFORMANCE
+37.66%
1 MONTH PERFORMANCE
+30.86%
3 MONTH PERFORMANCE
+17.78%
6 MONTH PERFORMANCE
-12.76%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-38.37%
Foremost Clean Energy Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.53 | $1.55 (1.31%) | $1.61 | $1.53 | 61.49 K | $22.25 M |
| 06/18/2026 | $1.58 | $1.54 (-2.53%) | $1.58 | $1.49 | 46.35 K | $22.11 M |
| 06/17/2026 | $1.50 | $1.53 (2%) | $1.59 | $1.49 | 75.41 K | $21.96 M |
| 06/16/2026 | $1.60 | $1.52 (-5%) | $1.62 | $1.48 | 109.90 K | $21.82 M |
| 06/15/2026 | $1.59 | $1.61 (1.26%) | $1.65 | $1.56 | 48.90 K | $23.11 M |
| 06/12/2026 | $1.53 | $1.56 (1.96%) | $1.63 | $1.53 | 47.44 K | $22.39 M |
| 06/11/2026 | $1.43 | $1.57 (9.79%) | $1.60 | $1.43 | 77.90 K | $22.54 M |
| 06/10/2026 | $1.46 | $1.44 (-1.37%) | $1.51 | $1.43 | 43.05 K | $20.67 M |
| 06/09/2026 | $1.55 | $1.49 (-3.87%) | $1.60 | $1.41 | 118.42 K | $21.39 M |
| 06/08/2026 | $1.57 | $1.55 (-1.27%) | $1.63 | $1.53 | 54.57 K | $22.25 M |
| 06/05/2026 | $1.61 | $1.50 (-6.83%) | $1.70 | $1.48 | 152.92 K | $21.53 M |
| 06/04/2026 | $1.67 | $1.69 (1.2%) | $1.72 | $1.66 | 58.73 K | $24.26 M |
| 06/03/2026 | $1.82 | $1.69 (-7.14%) | $1.84 | $1.63 | 132.52 K | $24.26 M |
| 06/02/2026 | $1.75 | $1.84 (5.14%) | $1.89 | $1.74 | 137.81 K | $26.41 M |
| 06/01/2026 | $1.75 | $1.76 (0.57%) | $1.81 | $1.71 | 74.45 K | $25.26 M |
| 05/29/2026 | $1.67 | $1.73 (3.59%) | $1.79 | $1.67 | 92.90 K | $24.83 M |
| 05/28/2026 | $1.66 | $1.71 (3.01%) | $1.74 | $1.62 | 66.08 K | $24.55 M |
| 05/27/2026 | $1.62 | $1.67 (3.09%) | $1.67 | $1.60 | 41.45 K | $23.97 M |
| 05/26/2026 | $1.70 | $1.63 (-4.12%) | $1.75 | $1.62 | 127.54 K | $23.40 M |
| 05/22/2026 | $1.57 | $1.62 (3.18%) | $1.63 | $1.57 | 64.12 K | $23.25 M |
| 05/21/2026 | $1.50 | $1.56 (4%) | $1.61 | $1.50 | 79.61 K | $22.39 M |
| 05/20/2026 | $1.52 | $1.55 (1.97%) | $1.61 | $1.48 | 73.96 K | $22.25 M |
| 05/19/2026 | $1.55 | $1.53 (-1.29%) | $1.66 | $1.50 | 99.90 K | $21.96 M |
| 05/18/2026 | $1.75 | $1.57 (-10.29%) | $1.75 | $1.50 | 156.16 K | $22.54 M |
| 05/15/2026 | $1.75 | $1.76 (0.57%) | $1.82 | $1.67 | 55.00 K | $25.26 M |
| 05/14/2026 | $1.78 | $1.80 (1.12%) | $1.93 | $1.66 | 236.30 K | $25.84 M |
| 05/13/2026 | $1.68 | $1.77 (5.36%) | $1.82 | $1.66 | 243.20 K | $25.41 M |
| 05/12/2026 | $1.70 | $1.65 (-2.94%) | $1.70 | $1.59 | 72.80 K | $23.69 M |
| 05/11/2026 | $1.68 | $1.71 (1.79%) | $1.75 | $1.66 | 138.80 K | $24.55 M |
| 05/08/2026 | $1.66 | $1.68 (1.2%) | $1.72 | $1.64 | 233.00 K | $24.12 M |
| 05/07/2026 | $1.72 | $1.62 (-5.81%) | $1.75 | $1.60 | 65.50 K | $23.25 M |
| 05/06/2026 | $1.70 | $1.70 (0%) | $1.74 | $1.65 | 105.50 K | $24.40 M |
| 05/05/2026 | $1.55 | $1.70 (9.68%) | $1.73 | $1.51 | 123.73 K | $24.40 M |
| 05/04/2026 | $1.60 | $1.55 (-3.13%) | $1.63 | $1.54 | 125.70 K | $22.25 M |
| 05/01/2026 | $1.62 | $1.63 (0.62%) | $1.65 | $1.60 | 58.64 K | $23.40 M |
| 04/30/2026 | $1.64 | $1.65 (0.61%) | $1.65 | $1.56 | 120.32 K | $23.69 M |
| 04/29/2026 | $1.70 | $1.59 (-6.47%) | $1.84 | $1.58 | 297.20 K | $22.82 M |
| 04/28/2026 | $1.70 | $1.73 (1.76%) | $1.74 | $1.58 | 149.98 K | $24.83 M |
| 04/27/2026 | $1.86 | $1.79 (-3.76%) | $1.87 | $1.74 | 126.10 K | $25.69 M |
| 04/24/2026 | $1.90 | $1.81 (-4.74%) | $1.92 | $1.79 | 106.00 K | $25.98 M |
| 04/23/2026 | $1.89 | $1.92 (1.59%) | $1.99 | $1.87 | 156.70 K | $27.56 M |
| 04/22/2026 | $1.84 | $1.90 (3.26%) | $1.91 | $1.84 | 107.04 K | $27.27 M |
| 04/21/2026 | $1.89 | $1.80 (-4.76%) | $1.90 | $1.78 | 94.80 K | $25.84 M |
| 04/20/2026 | $1.88 | $1.89 (0.53%) | $1.94 | $1.84 | 106.22 K | $27.13 M |
| 04/17/2026 | $1.88 | $1.91 (1.6%) | $2.00 | $1.86 | 137.42 K | $27.42 M |
| 04/16/2026 | $1.91 | $1.85 (-3.14%) | $1.91 | $1.80 | 168.57 K | $26.56 M |
| 04/15/2026 | $1.93 | $1.85 (-4.15%) | $1.94 | $1.76 | 367.62 K | $26.56 M |
| 04/14/2026 | $1.67 | $1.78 (6.59%) | $1.80 | $1.64 | 100.56 K | $25.55 M |
| 04/13/2026 | $1.64 | $1.64 (0%) | $1.69 | $1.60 | 127.00 K | $23.54 M |
| 04/10/2026 | $1.64 | $1.67 (1.83%) | $1.69 | $1.54 | 128.39 K | $23.97 M |
| 04/09/2026 | $1.63 | $1.63 (0%) | $1.70 | $1.60 | 80.22 K | $23.40 M |
| 04/08/2026 | $1.72 | $1.65 (-4.07%) | $1.75 | $1.63 | 199.13 K | $23.69 M |
| 04/07/2026 | $1.84 | $1.63 (-11.41%) | $1.84 | $1.61 | 293.00 K | $23.40 M |
| 04/06/2026 | $1.75 | $1.72 (-1.71%) | $1.80 | $1.71 | 59.50 K | $24.69 M |
| 04/02/2026 | $1.71 | $1.77 (3.51%) | $1.79 | $1.69 | 61.53 K | $25.41 M |
| 04/01/2026 | $1.76 | $1.78 (1.14%) | $1.87 | $1.76 | 47.91 K | $25.55 M |
| 03/31/2026 | $1.61 | $1.76 (9.32%) | $1.80 | $1.61 | 105.60 K | $25.26 M |
| 03/30/2026 | $1.74 | $1.66 (-4.6%) | $1.83 | $1.65 | 158.64 K | $23.83 M |
| 03/27/2026 | $1.63 | $1.70 (4.29%) | $1.74 | $1.63 | 115.83 K | $24.40 M |
| 03/26/2026 | $1.80 | $1.68 (-6.67%) | $1.81 | $1.68 | 89.89 K | $24.12 M |
| 03/25/2026 | $1.84 | $1.80 (-2.17%) | $1.99 | $1.80 | 237.94 K | $25.84 M |
| 03/24/2026 | $1.84 | $1.73 (-5.98%) | $1.88 | $1.73 | 64.02 K | $24.83 M |
| 03/23/2026 | $1.78 | $1.80 (1.12%) | $1.89 | $1.73 | 158.13 K | $25.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
