5 DAY PERFORMANCE
+186.49%
1 MONTH PERFORMANCE
+72.36%
3 MONTH PERFORMANCE
+37.66%
6 MONTH PERFORMANCE
+21.84%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-28.14%
Foremost Clean Energy Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $0.72 | $0.73 (1.92%) | $0.76 | $0.72 | 56.98 K | $12.11 M |
| 09/18/2026 | $0.78 | $0.74 (-5.12%) | $0.79 | $0.73 | 36.05 K | $12.10 M |
| 09/17/2026 | $0.75 | $0.78 (3.87%) | $0.82 | $0.75 | 64.85 K | $12.74 M |
| 09/16/2026 | $0.78 | $0.74 (-5.13%) | $0.82 | $0.73 | 107.73 K | $12.10 M |
| 09/15/2026 | $0.81 | $0.77 (-4.56%) | $0.87 | $0.77 | 79.60 K | $12.66 M |
| 09/14/2026 | $0.82 | $0.82 (0.64%) | $0.89 | $0.80 | 106.87 K | $13.41 M |
| 09/11/2026 | $0.93 | $0.82 (-11.7%) | $0.95 | $0.82 | 56.01 K | $13.43 M |
| 09/10/2026 | $0.93 | $0.91 (-2.01%) | $0.98 | $0.89 | 54.19 K | $14.88 M |
| 09/09/2026 | $0.89 | $0.93 (5.52%) | $1.00 | $0.88 | 133.30 K | $15.27 M |
| 09/08/2026 | $0.96 | $0.90 (-6.35%) | $0.97 | $0.90 | 79.61 K | $14.72 M |
| 09/04/2026 | $0.99 | $0.96 (-3.43%) | $1.00 | $0.96 | 55.85 K | $15.66 M |
| 09/03/2026 | $1.05 | $1.00 (-4.97%) | $1.05 | $0.98 | 74.38 K | $16.32 M |
| 09/02/2026 | $1.04 | $1.02 (-1.92%) | $1.06 | $1.00 | 60.70 K | $16.68 M |
| 09/01/2026 | $1.11 | $1.02 (-8.11%) | $1.12 | $1.01 | 86.80 K | $16.68 M |
| 08/31/2026 | $1.11 | $1.13 (1.8%) | $1.15 | $1.10 | 79.38 K | $18.48 M |
| 08/28/2026 | $1.14 | $1.11 (-2.63%) | $1.15 | $1.11 | 58.11 K | $18.15 M |
| 08/27/2026 | $1.18 | $1.17 (-0.85%) | $1.21 | $1.14 | 39.67 K | $19.13 M |
| 08/26/2026 | $1.18 | $1.18 (0%) | $1.20 | $1.15 | 76.25 K | $19.29 M |
| 08/25/2026 | $1.15 | $1.19 (3.48%) | $1.23 | $1.15 | 56.28 K | $19.46 M |
| 08/24/2026 | $1.22 | $1.15 (-5.74%) | $1.23 | $1.13 | 69.80 K | $18.80 M |
| 08/21/2026 | $1.19 | $1.23 (3.36%) | $1.24 | $1.17 | 37.52 K | $20.11 M |
| 08/20/2026 | $1.17 | $1.14 (-2.56%) | $1.23 | $1.11 | 98.44 K | $18.64 M |
| 08/19/2026 | $1.13 | $1.18 (4.42%) | $1.24 | $1.13 | 149.86 K | $19.29 M |
| 08/18/2026 | $1.16 | $1.14 (-1.72%) | $1.20 | $1.09 | 123.57 K | $18.64 M |
| 08/17/2026 | $1.22 | $1.19 (-2.46%) | $1.26 | $1.19 | 140.13 K | $19.46 M |
| 08/14/2026 | $1.30 | $1.26 (-3.08%) | $1.30 | $1.20 | 220.04 K | $20.60 M |
| 08/13/2026 | $1.31 | $1.30 (-0.76%) | $1.36 | $1.27 | 69.40 K | $21.26 M |
| 08/12/2026 | $1.34 | $1.35 (0.75%) | $1.37 | $1.31 | 29.20 K | $22.07 M |
| 08/11/2026 | $1.37 | $1.32 (-3.65%) | $1.40 | $1.32 | 68.90 K | $21.58 M |
| 08/10/2026 | $1.38 | $1.36 (-1.45%) | $1.40 | $1.36 | 63.81 K | $22.24 M |
| 08/07/2026 | $1.45 | $1.41 (-2.76%) | $1.48 | $1.39 | 76.20 K | $20.51 M |
| 08/06/2026 | $1.51 | $1.42 (-5.96%) | $1.52 | $1.41 | 66.29 K | $20.66 M |
| 08/05/2026 | $1.47 | $1.48 (0.68%) | $1.53 | $1.44 | 98.60 K | $21.53 M |
| 08/04/2026 | $1.33 | $1.43 (7.52%) | $1.45 | $1.33 | 114.64 K | $20.80 M |
| 08/03/2026 | $1.39 | $1.32 (-5.04%) | $1.39 | $1.27 | 184.41 K | $19.20 M |
| 07/31/2026 | $1.42 | $1.38 (-2.82%) | $1.45 | $1.38 | 91.52 K | $20.08 M |
| 07/30/2026 | $1.41 | $1.44 (2.13%) | $1.45 | $1.38 | 54.91 K | $20.95 M |
| 07/29/2026 | $1.46 | $1.38 (-5.48%) | $1.46 | $1.35 | 74.52 K | $20.08 M |
| 07/28/2026 | $1.50 | $1.44 (-4%) | $1.54 | $1.42 | 182.05 K | $20.95 M |
| 07/27/2026 | $1.64 | $1.52 (-7.32%) | $1.65 | $1.47 | 181.60 K | $22.11 M |
| 07/24/2026 | $1.72 | $1.65 (-4.07%) | $1.77 | $1.63 | 148.00 K | $24.01 M |
| 07/23/2026 | $1.73 | $1.67 (-3.47%) | $1.92 | $1.66 | 104.70 K | $24.30 M |
| 07/22/2026 | $1.92 | $1.71 (-10.94%) | $1.96 | $1.65 | 270.60 K | $24.88 M |
| 07/21/2026 | $1.85 | $1.99 (7.57%) | $2.03 | $1.85 | 302.50 K | $28.95 M |
| 07/20/2026 | $1.93 | $1.86 (-3.63%) | $1.95 | $1.76 | 174.01 K | $27.06 M |
| 07/17/2026 | $1.60 | $1.93 (20.62%) | $1.98 | $1.57 | 519.40 K | $28.08 M |
| 07/16/2026 | $1.61 | $1.61 (0%) | $1.68 | $1.56 | 105.13 K | $23.42 M |
| 07/15/2026 | $1.68 | $1.63 (-2.98%) | $1.80 | $1.55 | 256.28 K | $23.71 M |
| 07/14/2026 | $1.80 | $1.72 (-4.44%) | $1.80 | $1.67 | 83.81 K | $25.02 M |
| 07/13/2026 | $1.81 | $1.78 (-1.66%) | $1.90 | $1.71 | 139.31 K | $25.90 M |
| 07/10/2026 | $1.69 | $1.78 (5.33%) | $1.79 | $1.65 | 146.42 K | $25.90 M |
| 07/09/2026 | $1.75 | $1.67 (-4.57%) | $1.94 | $1.65 | 586.40 K | $24.30 M |
| 07/08/2026 | $1.74 | $1.78 (2.3%) | $1.80 | $1.67 | 102.66 K | $25.90 M |
| 07/07/2026 | $1.56 | $1.76 (12.82%) | $1.76 | $1.56 | 222.93 K | $25.61 M |
| 07/06/2026 | $1.53 | $1.61 (5.23%) | $1.69 | $1.53 | 275.11 K | $23.42 M |
| 07/02/2026 | $1.38 | $1.51 (9.42%) | $1.53 | $1.38 | 101.03 K | $21.97 M |
| 07/01/2026 | $1.45 | $1.38 (-4.83%) | $1.50 | $1.33 | 111.30 K | $20.08 M |
| 06/30/2026 | $1.50 | $1.46 (-2.67%) | $1.55 | $1.46 | 55.90 K | $21.24 M |
| 06/29/2026 | $1.54 | $1.51 (-1.95%) | $1.56 | $1.50 | 42.21 K | $21.97 M |
| 06/26/2026 | $1.52 | $1.54 (1.32%) | $1.57 | $1.50 | 41.33 K | $22.11 M |
| 06/25/2026 | $1.61 | $1.53 (-4.97%) | $1.62 | $1.51 | 49.09 K | $21.96 M |
| 06/24/2026 | $1.53 | $1.56 (1.96%) | $1.61 | $1.52 | 90.03 K | $22.39 M |
| 06/23/2026 | $1.52 | $1.54 (1.32%) | $1.62 | $1.49 | 53.20 K | $22.11 M |
| 06/22/2026 | $1.53 | $1.55 (1.31%) | $1.61 | $1.53 | 61.49 K | $22.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
