5 DAY PERFORMANCE
+78.34%
1 MONTH PERFORMANCE
+41.43%
3 MONTH PERFORMANCE
-7.28%
6 MONTH PERFORMANCE
-52.86%
YEAR-TO-DATE PERFORMANCE
+1.45%
1 YEAR PERFORMANCE
-49.46%
Foremost Lithium Resource & Technology Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.69 | $0.77 (11.94%) | $0.84 | $0.67 | 356,840 | $4.08 M |
| 03/11/2025 | $0.68 | $0.67 (-1.63%) | $0.69 | $0.55 | 100,814 | $3.60 M |
| 03/10/2025 | $0.74 | $0.69 (-6.54%) | $0.77 | $0.64 | 48,029 | $3.71 M |
| 03/07/2025 | $0.76 | $0.79 (3.29%) | $0.84 | $0.72 | 35,500 | $4.23 M |
| 03/06/2025 | $0.77 | $0.76 (-1.71%) | $0.79 | $0.69 | 47,529 | $4.08 M |
| 03/05/2025 | $0.84 | $0.79 (-5.73%) | $0.85 | $0.77 | 43,000 | $4.25 M |
| 03/04/2025 | $1.01 | $0.79 (-21.61%) | $1.03 | $0.77 | 358,400 | $4.26 M |
| 03/03/2025 | $0.82 | $0.89 (7.8%) | $0.90 | $0.82 | 46,100 | $4.76 M |
| 02/28/2025 | $0.84 | $0.84 (0.36%) | $0.85 | $0.80 | 7,939 | $4.54 M |
| 02/27/2025 | $0.86 | $0.87 (0.8%) | $0.90 | $0.80 | 13,700 | $4.67 M |
| 02/26/2025 | $1.00 | $0.84 (-16.18%) | $1.00 | $0.80 | 48,400 | $4.51 M |
| 02/25/2025 | $0.92 | $0.86 (-6.53%) | $0.95 | $0.75 | 53,600 | $4.63 M |
| 02/24/2025 | $1.00 | $0.95 (-5.14%) | $1.00 | $0.88 | 59,700 | $5.11 M |
| 02/21/2025 | $1.08 | $0.99 (-8.8%) | $1.10 | $0.98 | 102,912 | $5.30 M |
| 02/20/2025 | $1.11 | $1.08 (-2.7%) | $1.14 | $1.02 | 52,806 | $5.81 M |
| 02/19/2025 | $1.05 | $1.06 (0.95%) | $1.14 | $0.96 | 37,733 | $5.71 M |
| 02/18/2025 | $1.01 | $1.04 (2.97%) | $1.04 | $0.94 | 44,439 | $5.60 M |
| 02/14/2025 | $0.95 | $1.00 (4.87%) | $1.00 | $0.89 | 36,794 | $5.38 M |
| 02/13/2025 | $0.98 | $0.95 (-3.31%) | $0.99 | $0.91 | 36,289 | $5.10 M |
| 02/12/2025 | $1.00 | $0.99 (-1.01%) | $1.00 | $0.94 | 67,200 | $5.33 M |
| 02/11/2025 | $1.06 | $0.99 (-6.59%) | $1.08 | $0.98 | 33,796 | $5.33 M |
| 02/10/2025 | $1.04 | $1.11 (6.73%) | $1.15 | $1.03 | 29,500 | $5.97 M |
| 02/07/2025 | $1.19 | $1.12 (-5.88%) | $1.25 | $1.10 | 44,954 | $6.03 M |
| 02/06/2025 | $1.02 | $1.20 (17.65%) | $1.26 | $0.99 | 94,302 | $6.46 M |
| 02/05/2025 | $0.96 | $1.01 (5.18%) | $1.09 | $0.95 | 63,005 | $5.44 M |
| 02/04/2025 | $1.08 | $0.99 (-8.33%) | $1.15 | $0.94 | 131,800 | $5.33 M |
| 02/03/2025 | $1.23 | $1.14 (-7.32%) | $1.28 | $0.90 | 327,214 | $6.14 M |
| 01/31/2025 | $1.54 | $1.32 (-14.29%) | $1.54 | $1.28 | 115,200 | $7.10 M |
| 01/30/2025 | $1.48 | $1.48 (0%) | $1.48 | $1.48 | 0 | $7.97 M |
| 01/29/2025 | $1.65 | $1.48 (-10.3%) | $1.73 | $1.42 | 231,500 | $7.97 M |
| 01/28/2025 | $2.04 | $1.68 (-17.65%) | $2.04 | $1.58 | 337,902 | $9.04 M |
| 01/27/2025 | $2.09 | $2.03 (-2.87%) | $2.62 | $1.78 | 4.39 M | $10.93 M |
| 01/24/2025 | $1.46 | $1.84 (26.03%) | $1.90 | $1.42 | 1.28 M | $9.90 M |
| 01/23/2025 | $1.40 | $1.42 (1.43%) | $1.48 | $1.37 | 141,900 | $7.64 M |
| 01/22/2025 | $1.42 | $1.41 (-0.7%) | $1.42 | $1.35 | 29,329 | $7.59 M |
| 01/21/2025 | $1.45 | $1.32 (-8.97%) | $1.45 | $1.32 | 10,112 | $7.10 M |
| 01/17/2025 | $1.41 | $1.40 (-0.71%) | $1.44 | $1.33 | 1,941 | $7.54 M |
| 01/16/2025 | $1.41 | $1.38 (-2.13%) | $1.41 | $1.32 | 8,128 | $7.43 M |
| 01/15/2025 | $1.40 | $1.40 (0%) | $1.41 | $1.39 | 5,600 | $7.54 M |
| 01/14/2025 | $1.35 | $1.38 (2.22%) | $1.39 | $1.35 | 9,130 | $7.43 M |
| 01/13/2025 | $1.42 | $1.35 (-4.93%) | $1.42 | $1.35 | 10,800 | $7.27 M |
| 01/10/2025 | $1.35 | $1.40 (3.7%) | $1.43 | $1.35 | 4,600 | $7.54 M |
| 01/08/2025 | $1.37 | $1.41 (2.92%) | $1.42 | $1.35 | 4,403 | $7.59 M |
| 01/07/2025 | $1.43 | $1.42 (-0.7%) | $1.43 | $1.36 | 29,913 | $7.64 M |
| 01/06/2025 | $1.42 | $1.40 (-1.41%) | $1.42 | $1.32 | 21,500 | $7.54 M |
| 01/03/2025 | $1.47 | $1.42 (-3.4%) | $1.47 | $1.40 | 2,600 | $7.64 M |
| 01/02/2025 | $1.45 | $1.42 (-2.07%) | $1.49 | $1.38 | 5,100 | $7.64 M |
| 12/31/2024 | $1.45 | $1.38 (-4.83%) | $1.45 | $1.38 | 6,900 | $7.43 M |
| 12/30/2024 | $1.47 | $1.38 (-6.12%) | $1.48 | $1.35 | 38,686 | $7.43 M |
| 12/27/2024 | $1.46 | $1.55 (6.16%) | $1.60 | $1.37 | 57,459 | $8.34 M |
| 12/26/2024 | $1.51 | $1.47 (-2.65%) | $1.68 | $1.47 | 12,700 | $7.91 M |
| 12/24/2024 | $1.52 | $1.63 (7.24%) | $1.70 | $1.46 | 9,901 | $8.77 M |
| 12/23/2024 | $1.55 | $1.48 (-4.52%) | $1.60 | $1.47 | 10,942 | $7.97 M |
| 12/20/2024 | $1.54 | $1.60 (3.9%) | $1.64 | $1.45 | 2,300 | $8.61 M |
| 12/19/2024 | $1.66 | $1.53 (-7.83%) | $1.67 | $1.49 | 22,046 | $8.23 M |
| 12/18/2024 | $1.67 | $1.68 (0.6%) | $1.77 | $1.45 | 126,375 | $9.04 M |
| 12/17/2024 | $1.49 | $1.49 (0%) | $1.67 | $1.43 | 13,000 | $8.02 M |
| 12/16/2024 | $1.75 | $1.53 (-12.57%) | $1.75 | $1.45 | 50,400 | $8.23 M |
| 12/13/2024 | $1.49 | $1.53 (2.68%) | $1.55 | $1.46 | 2,924 | $8.23 M |
| 12/12/2024 | $1.42 | $1.51 (6.34%) | $1.51 | $1.41 | 15,700 | $8.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
