5 DAY PERFORMANCE
+53.62%
1 MONTH PERFORMANCE
+20.45%
3 MONTH PERFORMANCE
+30.86%
6 MONTH PERFORMANCE
+3.92%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-31.61%
Foremost Clean Energy Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $1.45 | $1.45 (0%) | $1.48 | $1.44 | 13.30 K | |
| 08/06/2026 | $1.51 | $1.42 (-5.96%) | $1.52 | $1.41 | 66.29 K | $20.66 M |
| 08/05/2026 | $1.47 | $1.48 (0.68%) | $1.53 | $1.44 | 98.60 K | $21.53 M |
| 08/04/2026 | $1.33 | $1.43 (7.52%) | $1.45 | $1.33 | 114.64 K | $20.80 M |
| 08/03/2026 | $1.39 | $1.32 (-5.04%) | $1.39 | $1.27 | 184.41 K | $19.20 M |
| 07/31/2026 | $1.42 | $1.38 (-2.82%) | $1.45 | $1.38 | 91.52 K | $20.08 M |
| 07/30/2026 | $1.41 | $1.44 (2.13%) | $1.45 | $1.38 | 54.91 K | $20.95 M |
| 07/29/2026 | $1.46 | $1.38 (-5.48%) | $1.46 | $1.35 | 74.52 K | $20.08 M |
| 07/28/2026 | $1.50 | $1.44 (-4%) | $1.54 | $1.42 | 182.05 K | $20.95 M |
| 07/27/2026 | $1.64 | $1.52 (-7.32%) | $1.65 | $1.47 | 181.60 K | $22.11 M |
| 07/24/2026 | $1.72 | $1.65 (-4.07%) | $1.77 | $1.63 | 148.00 K | $24.01 M |
| 07/23/2026 | $1.73 | $1.67 (-3.47%) | $1.92 | $1.66 | 104.70 K | $24.30 M |
| 07/22/2026 | $1.92 | $1.71 (-10.94%) | $1.96 | $1.65 | 270.60 K | $24.88 M |
| 07/21/2026 | $1.85 | $1.99 (7.57%) | $2.03 | $1.85 | 302.50 K | $28.95 M |
| 07/20/2026 | $1.93 | $1.86 (-3.63%) | $1.95 | $1.76 | 174.01 K | $27.06 M |
| 07/17/2026 | $1.60 | $1.93 (20.62%) | $1.98 | $1.57 | 519.40 K | $28.08 M |
| 07/16/2026 | $1.61 | $1.61 (0%) | $1.68 | $1.56 | 105.13 K | $23.42 M |
| 07/15/2026 | $1.68 | $1.63 (-2.98%) | $1.80 | $1.55 | 256.28 K | $23.71 M |
| 07/14/2026 | $1.80 | $1.72 (-4.44%) | $1.80 | $1.67 | 83.81 K | $25.02 M |
| 07/13/2026 | $1.81 | $1.78 (-1.66%) | $1.90 | $1.71 | 139.31 K | $25.90 M |
| 07/10/2026 | $1.69 | $1.78 (5.33%) | $1.79 | $1.65 | 146.42 K | $25.90 M |
| 07/09/2026 | $1.75 | $1.67 (-4.57%) | $1.94 | $1.65 | 586.40 K | $24.30 M |
| 07/08/2026 | $1.74 | $1.78 (2.3%) | $1.80 | $1.67 | 102.66 K | $25.90 M |
| 07/07/2026 | $1.56 | $1.76 (12.82%) | $1.76 | $1.56 | 222.93 K | $25.61 M |
| 07/06/2026 | $1.53 | $1.61 (5.23%) | $1.69 | $1.53 | 275.11 K | $23.42 M |
| 07/02/2026 | $1.38 | $1.51 (9.42%) | $1.53 | $1.38 | 101.03 K | $21.97 M |
| 07/01/2026 | $1.45 | $1.38 (-4.83%) | $1.50 | $1.33 | 111.30 K | $20.08 M |
| 06/30/2026 | $1.50 | $1.46 (-2.67%) | $1.55 | $1.46 | 55.90 K | $21.24 M |
| 06/29/2026 | $1.54 | $1.51 (-1.95%) | $1.56 | $1.50 | 42.21 K | $21.97 M |
| 06/26/2026 | $1.52 | $1.54 (1.32%) | $1.57 | $1.50 | 41.33 K | $22.11 M |
| 06/25/2026 | $1.61 | $1.53 (-4.97%) | $1.62 | $1.51 | 49.09 K | $21.96 M |
| 06/24/2026 | $1.53 | $1.56 (1.96%) | $1.61 | $1.52 | 90.03 K | $22.39 M |
| 06/23/2026 | $1.52 | $1.54 (1.32%) | $1.62 | $1.49 | 53.20 K | $22.11 M |
| 06/22/2026 | $1.53 | $1.55 (1.31%) | $1.61 | $1.53 | 61.49 K | $22.25 M |
| 06/18/2026 | $1.58 | $1.54 (-2.53%) | $1.58 | $1.49 | 46.35 K | $22.11 M |
| 06/17/2026 | $1.50 | $1.53 (2%) | $1.59 | $1.49 | 75.41 K | $21.96 M |
| 06/16/2026 | $1.60 | $1.52 (-5%) | $1.62 | $1.48 | 109.90 K | $21.82 M |
| 06/15/2026 | $1.59 | $1.61 (1.26%) | $1.65 | $1.56 | 48.90 K | $23.11 M |
| 06/12/2026 | $1.53 | $1.56 (1.96%) | $1.63 | $1.53 | 47.44 K | $22.39 M |
| 06/11/2026 | $1.43 | $1.57 (9.79%) | $1.60 | $1.43 | 77.90 K | $22.54 M |
| 06/10/2026 | $1.46 | $1.44 (-1.37%) | $1.51 | $1.43 | 43.05 K | $20.67 M |
| 06/09/2026 | $1.55 | $1.49 (-3.87%) | $1.60 | $1.41 | 118.42 K | $21.39 M |
| 06/08/2026 | $1.57 | $1.55 (-1.27%) | $1.63 | $1.53 | 54.57 K | $22.25 M |
| 06/05/2026 | $1.61 | $1.50 (-6.83%) | $1.70 | $1.48 | 152.92 K | $21.53 M |
| 06/04/2026 | $1.67 | $1.69 (1.2%) | $1.72 | $1.66 | 58.73 K | $24.26 M |
| 06/03/2026 | $1.82 | $1.69 (-7.14%) | $1.84 | $1.63 | 132.52 K | $24.26 M |
| 06/02/2026 | $1.75 | $1.84 (5.14%) | $1.89 | $1.74 | 137.81 K | $26.41 M |
| 06/01/2026 | $1.75 | $1.76 (0.57%) | $1.81 | $1.71 | 74.45 K | $25.26 M |
| 05/29/2026 | $1.67 | $1.73 (3.59%) | $1.79 | $1.67 | 92.90 K | $24.83 M |
| 05/28/2026 | $1.66 | $1.71 (3.01%) | $1.74 | $1.62 | 66.08 K | $24.55 M |
| 05/27/2026 | $1.62 | $1.67 (3.09%) | $1.67 | $1.60 | 41.45 K | $23.97 M |
| 05/26/2026 | $1.70 | $1.63 (-4.12%) | $1.75 | $1.62 | 127.54 K | $23.40 M |
| 05/22/2026 | $1.57 | $1.62 (3.18%) | $1.63 | $1.57 | 64.12 K | $23.25 M |
| 05/21/2026 | $1.50 | $1.56 (4%) | $1.61 | $1.50 | 79.61 K | $22.39 M |
| 05/20/2026 | $1.52 | $1.55 (1.97%) | $1.61 | $1.48 | 73.96 K | $22.25 M |
| 05/19/2026 | $1.55 | $1.53 (-1.29%) | $1.66 | $1.50 | 99.90 K | $21.96 M |
| 05/18/2026 | $1.75 | $1.57 (-10.29%) | $1.75 | $1.50 | 156.16 K | $22.54 M |
| 05/15/2026 | $1.75 | $1.76 (0.57%) | $1.82 | $1.67 | 55.00 K | $25.26 M |
| 05/14/2026 | $1.78 | $1.80 (1.12%) | $1.93 | $1.66 | 236.30 K | $25.84 M |
| 05/13/2026 | $1.68 | $1.77 (5.36%) | $1.82 | $1.66 | 243.20 K | $25.41 M |
| 05/12/2026 | $1.70 | $1.65 (-2.94%) | $1.70 | $1.59 | 72.80 K | $23.69 M |
| 05/11/2026 | $1.68 | $1.71 (1.79%) | $1.75 | $1.66 | 138.80 K | $24.55 M |
| 05/08/2026 | $1.66 | $1.68 (1.2%) | $1.72 | $1.64 | 233.00 K | $24.12 M |
| 05/07/2026 | $1.72 | $1.62 (-5.81%) | $1.75 | $1.60 | 65.50 K | $23.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
