5 DAY PERFORMANCE
+30.06%
1 MONTH PERFORMANCE
+23.26%
3 MONTH PERFORMANCE
+3.92%
6 MONTH PERFORMANCE
-20.30%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+114.16%
Foremost Clean Energy Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $1.70 | $1.68 (-1.47%) | $1.73 | $1.67 | 56.54 K | $24.33 M |
| 05/05/2026 | $1.55 | $1.70 (9.68%) | $1.73 | $1.51 | 123.73 K | $24.40 M |
| 05/04/2026 | $1.60 | $1.55 (-3.13%) | $1.63 | $1.54 | 125.70 K | $22.25 M |
| 05/01/2026 | $1.62 | $1.63 (0.62%) | $1.65 | $1.60 | 58.64 K | $23.40 M |
| 04/30/2026 | $1.64 | $1.65 (0.61%) | $1.65 | $1.56 | 120.32 K | $23.69 M |
| 04/29/2026 | $1.70 | $1.59 (-6.47%) | $1.84 | $1.58 | 297.20 K | $22.82 M |
| 04/28/2026 | $1.70 | $1.73 (1.76%) | $1.74 | $1.58 | 149.98 K | $24.83 M |
| 04/27/2026 | $1.86 | $1.79 (-3.76%) | $1.87 | $1.74 | 126.10 K | $25.69 M |
| 04/24/2026 | $1.90 | $1.81 (-4.74%) | $1.92 | $1.79 | 106.00 K | $25.98 M |
| 04/23/2026 | $1.89 | $1.92 (1.59%) | $1.99 | $1.87 | 156.70 K | $27.56 M |
| 04/22/2026 | $1.84 | $1.90 (3.26%) | $1.91 | $1.84 | 107.04 K | $27.27 M |
| 04/21/2026 | $1.89 | $1.80 (-4.76%) | $1.90 | $1.78 | 94.80 K | $25.84 M |
| 04/20/2026 | $1.88 | $1.89 (0.53%) | $1.94 | $1.84 | 106.22 K | $27.13 M |
| 04/17/2026 | $1.88 | $1.91 (1.6%) | $2.00 | $1.86 | 137.42 K | $27.42 M |
| 04/16/2026 | $1.91 | $1.85 (-3.14%) | $1.91 | $1.80 | 168.57 K | $26.56 M |
| 04/15/2026 | $1.93 | $1.85 (-4.15%) | $1.94 | $1.76 | 367.62 K | $26.56 M |
| 04/14/2026 | $1.67 | $1.78 (6.59%) | $1.80 | $1.64 | 100.56 K | $25.55 M |
| 04/13/2026 | $1.64 | $1.64 (0%) | $1.69 | $1.60 | 127.00 K | $23.54 M |
| 04/10/2026 | $1.64 | $1.67 (1.83%) | $1.69 | $1.54 | 128.39 K | $23.97 M |
| 04/09/2026 | $1.63 | $1.63 (0%) | $1.70 | $1.60 | 80.22 K | $23.40 M |
| 04/08/2026 | $1.72 | $1.65 (-4.07%) | $1.75 | $1.63 | 199.13 K | $23.69 M |
| 04/07/2026 | $1.84 | $1.63 (-11.41%) | $1.84 | $1.61 | 293.00 K | $23.40 M |
| 04/06/2026 | $1.75 | $1.72 (-1.71%) | $1.80 | $1.71 | 59.50 K | $24.69 M |
| 04/02/2026 | $1.71 | $1.77 (3.51%) | $1.79 | $1.69 | 61.53 K | $25.41 M |
| 04/01/2026 | $1.76 | $1.78 (1.14%) | $1.87 | $1.76 | 47.91 K | $25.55 M |
| 03/31/2026 | $1.61 | $1.76 (9.32%) | $1.80 | $1.61 | 105.60 K | $25.26 M |
| 03/30/2026 | $1.74 | $1.66 (-4.6%) | $1.83 | $1.65 | 158.64 K | $23.83 M |
| 03/27/2026 | $1.63 | $1.70 (4.29%) | $1.74 | $1.63 | 115.83 K | $24.40 M |
| 03/26/2026 | $1.80 | $1.68 (-6.67%) | $1.81 | $1.68 | 89.89 K | $24.12 M |
| 03/25/2026 | $1.84 | $1.80 (-2.17%) | $1.99 | $1.80 | 237.94 K | $25.84 M |
| 03/24/2026 | $1.84 | $1.73 (-5.98%) | $1.88 | $1.73 | 64.02 K | $24.83 M |
| 03/23/2026 | $1.78 | $1.80 (1.12%) | $1.89 | $1.73 | 158.13 K | $25.84 M |
| 03/20/2026 | $1.94 | $1.74 (-10.31%) | $1.96 | $1.69 | 196.16 K | $24.98 M |
| 03/19/2026 | $1.95 | $1.97 (1.03%) | $2.07 | $1.94 | 135.31 K | $28.28 M |
| 03/18/2026 | $2.13 | $1.96 (-7.98%) | $2.17 | $1.95 | 190.43 K | $28.14 M |
| 03/17/2026 | $2.16 | $2.18 (0.93%) | $2.30 | $2.11 | 100.25 K | $31.29 M |
| 03/16/2026 | $2.14 | $2.16 (0.93%) | $2.24 | $2.08 | 253.60 K | $31.01 M |
| 03/13/2026 | $2.14 | $2.09 (-2.34%) | $2.20 | $2.07 | 194.77 K | $30.00 M |
| 03/12/2026 | $2.13 | $2.20 (3.29%) | $2.30 | $2.11 | 207.10 K | $31.58 M |
| 03/11/2026 | $2.15 | $2.10 (-2.33%) | $2.20 | $2.09 | 111.00 K | $30.14 M |
| 03/10/2026 | $2.14 | $2.17 (1.4%) | $2.24 | $2.13 | 59.87 K | $31.15 M |
| 03/09/2026 | $2.00 | $2.12 (6%) | $2.15 | $1.92 | 122.17 K | $30.43 M |
| 03/06/2026 | $2.15 | $2.04 (-5.12%) | $2.16 | $2.04 | 140.20 K | $29.28 M |
| 03/05/2026 | $2.26 | $2.16 (-4.42%) | $2.29 | $2.15 | 127.11 K | $31.01 M |
| 03/04/2026 | $2.27 | $2.30 (1.32%) | $2.35 | $2.21 | 134.21 K | $33.02 M |
| 03/03/2026 | $2.30 | $2.23 (-3.04%) | $2.35 | $2.10 | 124.43 K | $32.01 M |
| 03/02/2026 | $2.29 | $2.32 (1.31%) | $2.50 | $2.28 | 196.60 K | $33.30 M |
| 02/27/2026 | $2.30 | $2.27 (-1.3%) | $2.34 | $2.23 | 119.39 K | $32.59 M |
| 02/26/2026 | $2.33 | $2.33 (0%) | $2.36 | $2.23 | 181.80 K | $33.45 M |
| 02/25/2026 | $2.18 | $2.20 (0.92%) | $2.31 | $2.17 | 95.42 K | $31.58 M |
| 02/24/2026 | $2.23 | $2.16 (-3.14%) | $2.26 | $2.08 | 187.06 K | $31.01 M |
| 02/23/2026 | $2.33 | $2.26 (-3%) | $2.40 | $2.25 | 202.10 K | $32.44 M |
| 02/20/2026 | $2.28 | $2.29 (0.44%) | $2.33 | $2.20 | 117.00 K | $32.87 M |
| 02/19/2026 | $2.30 | $2.34 (1.74%) | $2.34 | $2.21 | 87.65 K | $33.59 M |
| 02/18/2026 | $2.51 | $2.30 (-8.37%) | $2.51 | $2.22 | 209.90 K | $33.02 M |
| 02/17/2026 | $2.43 | $2.48 (2.06%) | $2.57 | $2.32 | 453.40 K | $35.60 M |
| 02/13/2026 | $2.25 | $2.31 (2.67%) | $2.47 | $2.25 | 206.37 K | $28.76 M |
| 02/12/2026 | $2.39 | $2.26 (-5.44%) | $2.39 | $2.21 | 98.91 K | $28.13 M |
| 02/11/2026 | $2.40 | $2.30 (-4.17%) | $2.46 | $2.27 | 206.31 K | $28.63 M |
| 02/10/2026 | $2.50 | $2.40 (-4%) | $2.55 | $2.38 | 263.94 K | $29.88 M |
| 02/09/2026 | $2.15 | $2.45 (13.95%) | $2.50 | $2.12 | 621.40 K | $30.50 M |
| 02/06/2026 | $1.84 | $2.04 (10.87%) | $2.10 | $1.80 | 122.54 K | $25.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
