5 DAY PERFORMANCE
-21.00%
1 MONTH PERFORMANCE
-12.68%
3 MONTH PERFORMANCE
-11.64%
6 MONTH PERFORMANCE
-7.39%
YEAR-TO-DATE PERFORMANCE
-5.93%
1 YEAR PERFORMANCE
-6.98%
Farmers National Banc Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $15.79 | $15.73 (-0.41%) | $15.79 | $15.66 | 213.39 K | $705.64 M |
| 08/06/2026 | $16.02 | $15.81 (-1.31%) | $16.06 | $15.76 | 385.20 K | $709.46 M |
| 08/05/2026 | $16.05 | $15.89 (-1%) | $16.05 | $15.88 | 282.70 K | $713.05 M |
| 08/04/2026 | $15.97 | $15.99 (0.13%) | $16.13 | $15.92 | 413.30 K | $717.54 M |
| 08/03/2026 | $16.01 | $15.98 (-0.19%) | $16.16 | $15.88 | 435.97 K | $717.09 M |
| 07/31/2026 | $15.86 | $15.86 (0%) | $16.03 | $15.79 | 414.80 K | $711.70 M |
| 07/30/2026 | $16.00 | $15.89 (-0.69%) | $16.07 | $15.87 | 405.02 K | $713.05 M |
| 07/29/2026 | $15.92 | $15.96 (0.25%) | $16.10 | $15.87 | 520.33 K | $716.19 M |
| 07/28/2026 | $15.40 | $16.00 (3.9%) | $16.05 | $15.35 | 595.70 K | $717.98 M |
| 07/27/2026 | $15.04 | $15.35 (2.06%) | $15.40 | $15.04 | 452.30 K | $688.82 M |
| 07/24/2026 | $14.90 | $15.19 (1.95%) | $15.29 | $14.89 | 488.11 K | $681.64 M |
| 07/23/2026 | $14.83 | $14.82 (-0.07%) | $14.94 | $14.73 | 569.61 K | $665.03 M |
| 07/22/2026 | $14.77 | $15.00 (1.56%) | $15.04 | $14.64 | 656.60 K | $673.11 M |
| 07/21/2026 | $14.52 | $14.58 (0.41%) | $14.62 | $14.46 | 415.22 K | $654.26 M |
| 07/20/2026 | $14.60 | $14.59 (-0.07%) | $14.64 | $14.42 | 380.23 K | $654.71 M |
| 07/17/2026 | $14.79 | $14.64 (-1.01%) | $14.91 | $14.53 | 430.90 K | $656.96 M |
| 07/16/2026 | $14.49 | $14.88 (2.69%) | $14.91 | $14.49 | 379.70 K | $667.73 M |
| 07/15/2026 | $14.25 | $14.48 (1.61%) | $14.51 | $14.17 | 288.70 K | $649.78 M |
| 07/14/2026 | $14.39 | $14.26 (-0.9%) | $14.45 | $14.24 | 327.72 K | $639.90 M |
| 07/13/2026 | $14.44 | $14.40 (-0.28%) | $14.44 | $14.26 | 348.12 K | $646.19 M |
| 07/10/2026 | $14.50 | $14.31 (-1.31%) | $14.50 | $14.25 | 293.70 K | $642.15 M |
| 07/09/2026 | $14.15 | $14.27 (0.85%) | $14.35 | $14.11 | 432.80 K | $640.35 M |
| 07/08/2026 | $14.35 | $14.15 (-1.39%) | $14.36 | $14.05 | 398.20 K | $634.97 M |
| 07/07/2026 | $14.44 | $14.35 (-0.62%) | $14.49 | $14.32 | 352.53 K | $643.94 M |
| 07/06/2026 | $14.59 | $14.35 (-1.64%) | $14.70 | $14.34 | 401.11 K | $643.94 M |
| 07/02/2026 | $14.91 | $14.64 (-1.81%) | $14.97 | $14.60 | 480.30 K | $656.96 M |
| 07/01/2026 | $14.62 | $14.86 (1.64%) | $14.91 | $14.60 | 512.30 K | $666.83 M |
| 06/30/2026 | $14.51 | $14.60 (0.62%) | $14.65 | $14.48 | 522.60 K | $655.16 M |
| 06/29/2026 | $14.66 | $14.60 (-0.41%) | $14.71 | $14.50 | 496.30 K | $655.16 M |
| 06/26/2026 | $14.57 | $14.77 (1.37%) | $14.84 | $14.54 | 2.25 M | $662.79 M |
| 06/25/2026 | $14.56 | $14.50 (-0.41%) | $14.66 | $14.44 | 439.30 K | $650.67 M |
| 06/24/2026 | $14.38 | $14.57 (1.32%) | $14.59 | $14.38 | 450.60 K | $653.81 M |
| 06/23/2026 | $14.27 | $14.39 (0.84%) | $14.43 | $14.27 | 395.10 K | $645.74 M |
| 06/22/2026 | $14.13 | $14.25 (0.85%) | $14.31 | $14.13 | 409.26 K | $639.45 M |
| 06/18/2026 | $14.19 | $14.14 (-0.35%) | $14.28 | $14.03 | 1.40 M | $634.52 M |
| 06/17/2026 | $14.37 | $14.03 (-2.37%) | $14.45 | $13.93 | 561.34 K | $629.58 M |
| 06/16/2026 | $14.41 | $14.38 (-0.21%) | $14.49 | $14.29 | 347.00 K | $645.29 M |
| 06/15/2026 | $14.54 | $14.33 (-1.44%) | $14.60 | $14.29 | 322.40 K | $643.04 M |
| 06/12/2026 | $14.43 | $14.53 (0.69%) | $14.59 | $14.43 | 392.40 K | $652.02 M |
| 06/11/2026 | $14.59 | $14.56 (-0.21%) | $14.63 | $14.41 | 362.97 K | $653.37 M |
| 06/10/2026 | $14.48 | $14.54 (0.41%) | $14.62 | $14.45 | 380.70 K | $652.47 M |
| 06/09/2026 | $14.28 | $14.39 (0.77%) | $14.53 | $14.28 | 393.64 K | $645.74 M |
| 06/08/2026 | $14.19 | $14.21 (0.14%) | $14.30 | $14.13 | 245.45 K | $637.66 M |
| 06/05/2026 | $14.08 | $14.19 (0.78%) | $14.32 | $14.08 | 310.80 K | $636.76 M |
| 06/04/2026 | $14.06 | $14.08 (0.14%) | $14.18 | $14.03 | 526.50 K | $631.83 M |
| 06/03/2026 | $14.16 | $13.82 (-2.4%) | $14.17 | $13.81 | 371.11 K | $620.16 M |
| 06/02/2026 | $14.03 | $14.25 (1.57%) | $14.28 | $14.01 | 391.65 K | $639.45 M |
| 06/01/2026 | $14.05 | $14.02 (-0.21%) | $14.16 | $13.89 | 438.50 K | $629.13 M |
| 05/29/2026 | $14.22 | $14.18 (-0.28%) | $14.28 | $14.15 | 317.80 K | $636.31 M |
| 05/28/2026 | $14.16 | $14.23 (0.49%) | $14.24 | $14.03 | 315.52 K | $638.56 M |
| 05/27/2026 | $14.31 | $14.19 (-0.84%) | $14.34 | $14.17 | 238.80 K | $636.76 M |
| 05/26/2026 | $14.16 | $14.27 (0.78%) | $14.33 | $14.11 | 266.12 K | $640.35 M |
| 05/22/2026 | $14.26 | $14.14 (-0.84%) | $14.30 | $14.13 | 260.47 K | $634.52 M |
| 05/21/2026 | $14.00 | $14.24 (1.71%) | $14.26 | $13.95 | 324.24 K | $639.01 M |
| 05/20/2026 | $13.92 | $14.08 (1.15%) | $14.16 | $13.83 | 353.17 K | $631.83 M |
| 05/19/2026 | $13.82 | $13.92 (0.72%) | $14.00 | $13.70 | 252.20 K | $624.65 M |
| 05/18/2026 | $13.69 | $13.88 (1.39%) | $13.94 | $13.69 | 260.40 K | $622.85 M |
| 05/15/2026 | $13.78 | $13.67 (-0.8%) | $13.83 | $13.57 | 263.30 K | $613.43 M |
| 05/14/2026 | $13.80 | $13.82 (0.14%) | $13.97 | $13.80 | 223.72 K | $620.16 M |
| 05/13/2026 | $13.87 | $13.76 (-0.79%) | $13.98 | $13.72 | 307.80 K | $617.47 M |
| 05/12/2026 | $13.99 | $13.95 (-0.29%) | $14.01 | $13.74 | 264.70 K | $625.99 M |
| 05/11/2026 | $14.17 | $13.98 (-1.34%) | $14.20 | $13.97 | 381.92 K | $627.34 M |
| 05/08/2026 | $14.18 | $14.17 (-0.07%) | $14.19 | $14.08 | 342.40 K | $635.86 M |
| 05/07/2026 | $14.25 | $14.18 (-0.49%) | $14.38 | $14.15 | 265.40 K | $636.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
