5 DAY PERFORMANCE
-20.09%
1 MONTH PERFORMANCE
-20.14%
3 MONTH PERFORMANCE
-11.39%
6 MONTH PERFORMANCE
-0.48%
YEAR-TO-DATE PERFORMANCE
-5.93%
1 YEAR PERFORMANCE
-14.18%
Farmers National Banc Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $15.57 | $15.56 (-0.06%) | $15.61 | $15.45 | 1.03 M | $698.24 M |
| 09/17/2026 | $15.82 | $15.65 (-1.07%) | $15.82 | $15.64 | 339.77 K | $702.28 M |
| 09/16/2026 | $15.98 | $15.68 (-1.88%) | $15.98 | $15.42 | 427.34 K | $703.62 M |
| 09/15/2026 | $15.81 | $15.96 (0.95%) | $16.00 | $15.81 | 344.70 K | $716.19 M |
| 09/14/2026 | $15.75 | $15.82 (0.44%) | $15.95 | $15.73 | 348.64 K | $709.91 M |
| 09/11/2026 | $15.86 | $15.74 (-0.76%) | $15.96 | $15.61 | 336.10 K | $706.32 M |
| 09/10/2026 | $15.73 | $15.88 (0.95%) | $15.90 | $15.59 | 301.83 K | $712.60 M |
| 09/09/2026 | $15.73 | $15.73 (0%) | $15.88 | $15.65 | 367.52 K | $705.87 M |
| 09/08/2026 | $16.00 | $15.83 (-1.06%) | $16.00 | $15.82 | 291.23 K | $710.36 M |
| 09/04/2026 | $15.81 | $16.07 (1.64%) | $16.14 | $15.78 | 325.70 K | $721.13 M |
| 09/03/2026 | $15.84 | $15.82 (-0.13%) | $15.94 | $15.78 | 269.32 K | $709.91 M |
| 09/02/2026 | $15.42 | $15.73 (2.01%) | $15.76 | $15.41 | 323.14 K | $705.87 M |
| 09/01/2026 | $15.61 | $15.37 (-1.54%) | $15.66 | $15.31 | 369.94 K | $689.71 M |
| 08/31/2026 | $15.68 | $15.61 (-0.45%) | $15.83 | $15.54 | 412.60 K | $700.48 M |
| 08/28/2026 | $15.77 | $15.68 (-0.57%) | $15.85 | $15.68 | 337.40 K | $703.62 M |
| 08/27/2026 | $15.51 | $15.77 (1.68%) | $15.78 | $15.42 | 364.40 K | $707.66 M |
| 08/26/2026 | $15.80 | $15.66 (-0.89%) | $15.95 | $15.65 | 399.61 K | $702.73 M |
| 08/25/2026 | $15.72 | $15.62 (-0.64%) | $15.72 | $15.54 | 281.50 K | $700.93 M |
| 08/24/2026 | $15.72 | $15.70 (-0.13%) | $15.89 | $15.70 | 220.35 K | $704.52 M |
| 08/21/2026 | $15.77 | $15.69 (-0.51%) | $15.83 | $15.59 | 524.51 K | $704.07 M |
| 08/20/2026 | $15.75 | $15.72 (-0.19%) | $15.75 | $15.49 | 333.04 K | $705.42 M |
| 08/19/2026 | $16.05 | $15.65 (-2.49%) | $16.05 | $15.63 | 454.65 K | $702.28 M |
| 08/18/2026 | $16.21 | $16.02 (-1.17%) | $16.21 | $15.95 | 365.22 K | $718.88 M |
| 08/17/2026 | $16.19 | $16.12 (-0.43%) | $16.30 | $16.04 | 350.30 K | $723.37 M |
| 08/14/2026 | $16.35 | $16.31 (-0.24%) | $16.46 | $16.27 | 470.93 K | $731.89 M |
| 08/13/2026 | $16.24 | $16.38 (0.86%) | $16.39 | $16.24 | 402.43 K | $735.04 M |
| 08/12/2026 | $16.07 | $16.15 (0.5%) | $16.18 | $15.97 | 401.40 K | $724.72 M |
| 08/11/2026 | $15.76 | $16.06 (1.9%) | $16.08 | $15.75 | 356.41 K | $720.68 M |
| 08/10/2026 | $15.59 | $15.72 (0.83%) | $15.83 | $15.55 | 407.90 K | $705.42 M |
| 08/07/2026 | $15.79 | $15.69 (-0.63%) | $15.79 | $15.66 | 404.10 K | $704.07 M |
| 08/06/2026 | $16.02 | $15.81 (-1.31%) | $16.06 | $15.76 | 385.20 K | $709.46 M |
| 08/05/2026 | $16.05 | $15.89 (-1%) | $16.05 | $15.88 | 282.70 K | $713.05 M |
| 08/04/2026 | $15.97 | $15.99 (0.13%) | $16.13 | $15.92 | 413.30 K | $717.54 M |
| 08/03/2026 | $16.01 | $15.98 (-0.19%) | $16.16 | $15.88 | 435.97 K | $717.09 M |
| 07/31/2026 | $15.86 | $15.86 (0%) | $16.03 | $15.79 | 414.80 K | $711.70 M |
| 07/30/2026 | $16.00 | $15.89 (-0.69%) | $16.07 | $15.87 | 405.02 K | $713.05 M |
| 07/29/2026 | $15.92 | $15.96 (0.25%) | $16.10 | $15.87 | 520.33 K | $716.19 M |
| 07/28/2026 | $15.40 | $16.00 (3.9%) | $16.05 | $15.35 | 595.70 K | $717.98 M |
| 07/27/2026 | $15.04 | $15.35 (2.06%) | $15.40 | $15.04 | 452.30 K | $688.82 M |
| 07/24/2026 | $14.90 | $15.19 (1.95%) | $15.29 | $14.89 | 488.11 K | $681.64 M |
| 07/23/2026 | $14.83 | $14.82 (-0.07%) | $14.94 | $14.73 | 569.61 K | $665.03 M |
| 07/22/2026 | $14.77 | $15.00 (1.56%) | $15.04 | $14.64 | 656.60 K | $673.11 M |
| 07/21/2026 | $14.52 | $14.58 (0.41%) | $14.62 | $14.46 | 415.22 K | $654.26 M |
| 07/20/2026 | $14.60 | $14.59 (-0.07%) | $14.64 | $14.42 | 380.23 K | $654.71 M |
| 07/17/2026 | $14.79 | $14.64 (-1.01%) | $14.91 | $14.53 | 430.90 K | $656.96 M |
| 07/16/2026 | $14.49 | $14.88 (2.69%) | $14.91 | $14.49 | 379.70 K | $667.73 M |
| 07/15/2026 | $14.25 | $14.48 (1.61%) | $14.51 | $14.17 | 288.70 K | $649.78 M |
| 07/14/2026 | $14.39 | $14.26 (-0.9%) | $14.45 | $14.24 | 327.72 K | $639.90 M |
| 07/13/2026 | $14.44 | $14.40 (-0.28%) | $14.44 | $14.26 | 348.12 K | $646.19 M |
| 07/10/2026 | $14.50 | $14.31 (-1.31%) | $14.50 | $14.25 | 293.70 K | $642.15 M |
| 07/09/2026 | $14.15 | $14.27 (0.85%) | $14.35 | $14.11 | 432.80 K | $640.35 M |
| 07/08/2026 | $14.35 | $14.15 (-1.39%) | $14.36 | $14.05 | 398.20 K | $634.97 M |
| 07/07/2026 | $14.44 | $14.35 (-0.62%) | $14.49 | $14.32 | 352.53 K | $643.94 M |
| 07/06/2026 | $14.59 | $14.35 (-1.64%) | $14.70 | $14.34 | 401.11 K | $643.94 M |
| 07/02/2026 | $14.91 | $14.64 (-1.81%) | $14.97 | $14.60 | 480.30 K | $656.96 M |
| 07/01/2026 | $14.62 | $14.86 (1.64%) | $14.91 | $14.60 | 512.30 K | $666.83 M |
| 06/30/2026 | $14.51 | $14.60 (0.62%) | $14.65 | $14.48 | 522.60 K | $655.16 M |
| 06/29/2026 | $14.66 | $14.60 (-0.41%) | $14.71 | $14.50 | 496.30 K | $655.16 M |
| 06/26/2026 | $14.57 | $14.77 (1.37%) | $14.84 | $14.54 | 2.25 M | $662.79 M |
| 06/25/2026 | $14.56 | $14.50 (-0.41%) | $14.66 | $14.44 | 439.30 K | $650.67 M |
| 06/24/2026 | $14.38 | $14.57 (1.32%) | $14.59 | $14.38 | 450.60 K | $653.81 M |
| 06/23/2026 | $14.27 | $14.39 (0.84%) | $14.43 | $14.27 | 395.10 K | $645.74 M |
| 06/22/2026 | $14.13 | $14.25 (0.85%) | $14.31 | $14.13 | 409.26 K | $639.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
