5 DAY PERFORMANCE
-1.09%
1 MONTH PERFORMANCE
-3.81%
3 MONTH PERFORMANCE
-11.83%
6 MONTH PERFORMANCE
-8.64%
YEAR-TO-DATE PERFORMANCE
-4.08%
1 YEAR PERFORMANCE
+4.04%
Farmers National Banc Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $13.14 | $13.23 (0.68%) | $13.33 | $13.02 | 75,090 | $485.01 M |
| 03/11/2025 | $13.46 | $13.09 (-2.75%) | $13.69 | $13.09 | 81,700 | $485.75 M |
| 03/10/2025 | $13.62 | $13.39 (-1.69%) | $13.74 | $13.39 | 98,700 | $496.89 M |
| 03/07/2025 | $13.89 | $13.79 (-0.72%) | $13.97 | $13.70 | 76,341 | $511.73 M |
| 03/06/2025 | $13.60 | $13.84 (1.76%) | $13.88 | $13.35 | 70,841 | $513.58 M |
| 03/05/2025 | $13.94 | $13.67 (-1.94%) | $14.06 | $13.63 | 107,849 | $507.28 M |
| 03/04/2025 | $14.38 | $13.94 (-3.06%) | $14.38 | $13.94 | 126,500 | $517.30 M |
| 03/03/2025 | $14.48 | $14.51 (0.21%) | $14.65 | $14.44 | 92,500 | $538.45 M |
| 02/28/2025 | $14.35 | $14.49 (0.98%) | $14.50 | $14.33 | 87,902 | $537.71 M |
| 02/27/2025 | $14.36 | $14.35 (-0.07%) | $14.41 | $14.28 | 52,318 | $532.51 M |
| 02/26/2025 | $14.44 | $14.41 (-0.21%) | $14.50 | $14.28 | 54,707 | $534.74 M |
| 02/25/2025 | $14.24 | $14.47 (1.62%) | $14.63 | $14.24 | 109,700 | $536.96 M |
| 02/24/2025 | $14.43 | $14.28 (-1.04%) | $14.51 | $14.26 | 98,600 | $529.91 M |
| 02/21/2025 | $14.62 | $14.32 (-2.05%) | $14.62 | $14.32 | 80,825 | $531.40 M |
| 02/20/2025 | $14.32 | $14.47 (1.05%) | $14.50 | $14.25 | 107,000 | $536.96 M |
| 02/19/2025 | $14.28 | $14.39 (0.77%) | $14.41 | $14.26 | 44,000 | $533.99 M |
| 02/18/2025 | $14.29 | $14.41 (0.84%) | $14.43 | $14.05 | 65,045 | $534.74 M |
| 02/14/2025 | $13.92 | $14.32 (2.87%) | $14.53 | $13.92 | 73,100 | $531.40 M |
| 02/13/2025 | $14.29 | $14.31 (0.14%) | $14.32 | $14.13 | 53,043 | $531.03 M |
| 02/12/2025 | $14.16 | $14.18 (0.14%) | $14.27 | $14.07 | 88,401 | $526.20 M |
| 02/11/2025 | $13.85 | $14.45 (4.33%) | $14.46 | $13.83 | 78,100 | $536.22 M |
| 02/10/2025 | $13.61 | $13.94 (2.42%) | $14.00 | $13.61 | 69,300 | $517.30 M |
| 02/07/2025 | $13.91 | $13.86 (-0.36%) | $13.91 | $13.53 | 141,600 | $514.33 M |
| 02/06/2025 | $13.99 | $13.93 (-0.43%) | $14.05 | $13.88 | 96,700 | $516.92 M |
| 02/05/2025 | $13.98 | $14.02 (0.29%) | $14.05 | $13.88 | 51,017 | $520.26 M |
| 02/04/2025 | $13.63 | $13.98 (2.57%) | $14.00 | $13.50 | 62,212 | $518.78 M |
| 02/03/2025 | $13.39 | $13.73 (2.54%) | $13.77 | $13.32 | 74,500 | $509.50 M |
| 01/31/2025 | $13.94 | $13.76 (-1.29%) | $14.12 | $13.76 | 82,326 | $510.62 M |
| 01/30/2025 | $14.29 | $13.99 (-2.1%) | $14.30 | $13.90 | 49,600 | $519.15 M |
| 01/29/2025 | $13.77 | $14.07 (2.18%) | $14.24 | $13.61 | 84,800 | $522.12 M |
| 01/28/2025 | $13.78 | $13.71 (-0.51%) | $13.81 | $13.62 | 42,900 | $508.76 M |
| 01/27/2025 | $13.52 | $13.81 (2.14%) | $13.91 | $13.52 | 83,530 | $512.47 M |
| 01/24/2025 | $13.52 | $13.45 (-0.52%) | $13.63 | $13.37 | 62,222 | $499.11 M |
| 01/23/2025 | $13.30 | $13.48 (1.35%) | $13.61 | $13.30 | 74,500 | $500.23 M |
| 01/22/2025 | $13.40 | $13.42 (0.15%) | $13.47 | $13.29 | 53,207 | $498.00 M |
| 01/21/2025 | $13.37 | $13.51 (1.05%) | $13.67 | $13.37 | 74,835 | $501.34 M |
| 01/17/2025 | $13.36 | $13.31 (-0.37%) | $13.50 | $13.21 | 55,500 | $493.92 M |
| 01/16/2025 | $13.41 | $13.26 (-1.12%) | $13.47 | $13.18 | 48,923 | $492.06 M |
| 01/15/2025 | $13.60 | $13.41 (-1.4%) | $13.68 | $13.33 | 70,900 | $497.63 M |
| 01/14/2025 | $12.94 | $13.21 (2.09%) | $13.24 | $12.94 | 59,300 | $490.21 M |
| 01/13/2025 | $12.64 | $12.88 (1.9%) | $12.91 | $12.64 | 75,200 | $477.96 M |
| 01/10/2025 | $13.15 | $12.80 (-2.66%) | $13.15 | $12.66 | 90,007 | $474.99 M |
| 01/08/2025 | $13.37 | $13.29 (-0.6%) | $13.45 | $13.22 | 77,000 | $493.17 M |
| 01/07/2025 | $13.68 | $13.38 (-2.19%) | $13.75 | $13.29 | 150,100 | $496.51 M |
| 01/06/2025 | $13.92 | $13.64 (-2.01%) | $13.99 | $13.62 | 76,700 | $506.16 M |
| 01/03/2025 | $14.03 | $13.91 (-0.86%) | $14.03 | $13.75 | 79,737 | $516.18 M |
| 01/02/2025 | $14.28 | $13.93 (-2.45%) | $14.45 | $13.81 | 133,798 | $516.92 M |
| 12/31/2024 | $14.24 | $14.22 (-0.14%) | $14.49 | $14.11 | 92,400 | $527.69 M |
| 12/30/2024 | $13.87 | $14.09 (1.59%) | $14.14 | $13.64 | 69,402 | $522.86 M |
| 12/27/2024 | $14.16 | $14.00 (-1.13%) | $14.32 | $13.84 | 69,703 | $519.52 M |
| 12/26/2024 | $14.20 | $14.30 (0.7%) | $14.35 | $14.15 | 42,300 | $530.65 M |
| 12/24/2024 | $14.33 | $14.30 (-0.21%) | $14.45 | $14.11 | 25,600 | $530.65 M |
| 12/23/2024 | $14.42 | $14.31 (-0.76%) | $14.54 | $14.23 | 108,000 | $531.03 M |
| 12/20/2024 | $13.98 | $14.54 (4.01%) | $14.80 | $13.98 | 436,123 | $539.56 M |
| 12/19/2024 | $14.38 | $14.18 (-1.39%) | $14.71 | $14.12 | 70,212 | $526.20 M |
| 12/18/2024 | $15.35 | $14.26 (-7.1%) | $15.35 | $14.12 | 156,016 | $529.17 M |
| 12/17/2024 | $15.50 | $15.21 (-1.87%) | $15.61 | $15.13 | 99,700 | $564.42 M |
| 12/16/2024 | $15.23 | $15.57 (2.23%) | $15.73 | $15.21 | 121,306 | $577.78 M |
| 12/13/2024 | $15.27 | $15.29 (0.13%) | $15.29 | $15.07 | 34,800 | $567.39 M |
| 12/12/2024 | $15.95 | $15.47 (-3.01%) | $16.01 | $15.33 | 88,900 | $574.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
