5 DAY PERFORMANCE
-11.39%
1 MONTH PERFORMANCE
-11.39%
3 MONTH PERFORMANCE
-2.41%
6 MONTH PERFORMANCE
-8.74%
YEAR-TO-DATE PERFORMANCE
-5.93%
1 YEAR PERFORMANCE
-5.43%
Farmers National Banc Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $14.13 | $14.25 (0.85%) | $14.31 | $14.13 | 409.26 K | $639.45 M |
| 06/18/2026 | $14.19 | $14.14 (-0.35%) | $14.28 | $14.03 | 1.40 M | $634.52 M |
| 06/17/2026 | $14.37 | $14.03 (-2.37%) | $14.45 | $13.93 | 561.34 K | $629.58 M |
| 06/16/2026 | $14.41 | $14.38 (-0.21%) | $14.49 | $14.29 | 347.00 K | $645.29 M |
| 06/15/2026 | $14.54 | $14.33 (-1.44%) | $14.60 | $14.29 | 322.40 K | $643.04 M |
| 06/12/2026 | $14.43 | $14.53 (0.69%) | $14.59 | $14.43 | 392.40 K | $652.02 M |
| 06/11/2026 | $14.59 | $14.56 (-0.21%) | $14.63 | $14.41 | 362.97 K | $653.37 M |
| 06/10/2026 | $14.48 | $14.54 (0.41%) | $14.62 | $14.45 | 380.70 K | $652.47 M |
| 06/09/2026 | $14.28 | $14.39 (0.77%) | $14.53 | $14.28 | 393.64 K | $645.74 M |
| 06/08/2026 | $14.19 | $14.21 (0.14%) | $14.30 | $14.13 | 245.45 K | $637.66 M |
| 06/05/2026 | $14.08 | $14.19 (0.78%) | $14.32 | $14.08 | 310.80 K | $636.76 M |
| 06/04/2026 | $14.06 | $14.08 (0.14%) | $14.18 | $14.03 | 526.50 K | $631.83 M |
| 06/03/2026 | $14.16 | $13.82 (-2.4%) | $14.17 | $13.81 | 371.11 K | $620.16 M |
| 06/02/2026 | $14.03 | $14.25 (1.57%) | $14.28 | $14.01 | 391.65 K | $639.45 M |
| 06/01/2026 | $14.05 | $14.02 (-0.21%) | $14.16 | $13.89 | 438.50 K | $629.13 M |
| 05/29/2026 | $14.22 | $14.18 (-0.28%) | $14.28 | $14.15 | 317.80 K | $636.31 M |
| 05/28/2026 | $14.16 | $14.23 (0.49%) | $14.24 | $14.03 | 315.52 K | $638.56 M |
| 05/27/2026 | $14.31 | $14.19 (-0.84%) | $14.34 | $14.17 | 238.80 K | $636.76 M |
| 05/26/2026 | $14.16 | $14.27 (0.78%) | $14.33 | $14.11 | 266.12 K | $640.35 M |
| 05/22/2026 | $14.26 | $14.14 (-0.84%) | $14.30 | $14.13 | 260.47 K | $634.52 M |
| 05/21/2026 | $14.00 | $14.24 (1.71%) | $14.26 | $13.95 | 324.24 K | $639.01 M |
| 05/20/2026 | $13.92 | $14.08 (1.15%) | $14.16 | $13.83 | 353.17 K | $631.83 M |
| 05/19/2026 | $13.82 | $13.92 (0.72%) | $14.00 | $13.70 | 252.20 K | $624.65 M |
| 05/18/2026 | $13.69 | $13.88 (1.39%) | $13.94 | $13.69 | 260.40 K | $622.85 M |
| 05/15/2026 | $13.78 | $13.67 (-0.8%) | $13.83 | $13.57 | 263.30 K | $613.43 M |
| 05/14/2026 | $13.80 | $13.82 (0.14%) | $13.97 | $13.80 | 223.72 K | $620.16 M |
| 05/13/2026 | $13.87 | $13.76 (-0.79%) | $13.98 | $13.72 | 307.80 K | $617.47 M |
| 05/12/2026 | $13.99 | $13.95 (-0.29%) | $14.01 | $13.74 | 264.70 K | $625.99 M |
| 05/11/2026 | $14.17 | $13.98 (-1.34%) | $14.20 | $13.97 | 381.92 K | $627.34 M |
| 05/08/2026 | $14.18 | $14.17 (-0.07%) | $14.19 | $14.08 | 342.40 K | $635.86 M |
| 05/07/2026 | $14.25 | $14.18 (-0.49%) | $14.38 | $14.15 | 265.40 K | $636.31 M |
| 05/06/2026 | $14.25 | $14.21 (-0.28%) | $14.38 | $14.20 | 325.80 K | $637.66 M |
| 05/05/2026 | $14.00 | $14.15 (1.07%) | $14.20 | $13.98 | 353.20 K | $634.97 M |
| 05/04/2026 | $14.11 | $13.96 (-1.06%) | $14.14 | $13.94 | 306.02 K | $626.44 M |
| 05/01/2026 | $14.09 | $14.21 (0.85%) | $14.31 | $13.94 | 302.80 K | $637.66 M |
| 04/30/2026 | $13.78 | $14.07 (2.1%) | $14.09 | $13.78 | 250.50 K | $631.38 M |
| 04/29/2026 | $14.27 | $13.92 (-2.45%) | $14.27 | $13.82 | 258.31 K | $624.65 M |
| 04/28/2026 | $14.01 | $14.37 (2.57%) | $14.38 | $13.97 | 312.90 K | $644.84 M |
| 04/27/2026 | $14.00 | $14.15 (1.07%) | $14.18 | $13.96 | 353.70 K | $634.97 M |
| 04/24/2026 | $13.92 | $14.06 (1.01%) | $14.13 | $13.88 | 358.60 K | $630.93 M |
| 04/23/2026 | $13.92 | $13.94 (0.14%) | $14.03 | $13.80 | 445.01 K | $625.54 M |
| 04/22/2026 | $14.14 | $13.92 (-1.56%) | $14.28 | $13.79 | 521.31 K | $624.65 M |
| 04/21/2026 | $14.01 | $13.70 (-2.21%) | $14.07 | $13.67 | 420.43 K | $614.77 M |
| 04/20/2026 | $14.13 | $14.02 (-0.78%) | $14.23 | $14.02 | 307.00 K | $629.13 M |
| 04/17/2026 | $13.88 | $14.17 (2.09%) | $14.42 | $13.88 | 338.89 K | $635.86 M |
| 04/16/2026 | $13.79 | $13.91 (0.87%) | $13.96 | $13.78 | 276.60 K | $624.20 M |
| 04/15/2026 | $13.93 | $13.89 (-0.29%) | $14.41 | $13.80 | 225.12 K | $623.30 M |
| 04/14/2026 | $13.82 | $13.96 (1.01%) | $13.99 | $13.70 | 263.01 K | $626.44 M |
| 04/13/2026 | $13.84 | $13.89 (0.36%) | $13.90 | $13.76 | 205.72 K | $623.30 M |
| 04/10/2026 | $13.93 | $13.89 (-0.29%) | $13.93 | $13.76 | 217.31 K | $623.30 M |
| 04/09/2026 | $13.71 | $13.94 (1.68%) | $13.99 | $13.61 | 275.80 K | $625.54 M |
| 04/08/2026 | $13.69 | $13.72 (0.22%) | $13.94 | $13.64 | 405.80 K | $615.67 M |
| 04/07/2026 | $13.48 | $13.56 (0.59%) | $13.64 | $13.48 | 312.44 K | $608.49 M |
| 04/06/2026 | $13.37 | $13.53 (1.2%) | $13.57 | $13.37 | 315.00 K | $607.15 M |
| 04/02/2026 | $13.27 | $13.41 (1.06%) | $13.50 | $13.21 | 446.30 K | $601.76 M |
| 04/01/2026 | $13.16 | $13.39 (1.75%) | $13.49 | $13.16 | 341.73 K | $600.86 M |
| 03/31/2026 | $13.26 | $13.16 (-0.75%) | $13.38 | $13.03 | 326.90 K | $590.54 M |
| 03/30/2026 | $13.03 | $13.10 (0.54%) | $13.14 | $12.92 | 365.70 K | $587.85 M |
| 03/27/2026 | $12.92 | $12.88 (-0.31%) | $13.05 | $12.81 | 495.50 K | $577.98 M |
| 03/26/2026 | $12.79 | $13.01 (1.72%) | $13.05 | $12.79 | 342.52 K | $583.81 M |
| 03/25/2026 | $12.95 | $12.89 (-0.46%) | $13.00 | $12.79 | 251.02 K | $578.43 M |
| 03/24/2026 | $12.69 | $12.83 (1.1%) | $13.04 | $12.66 | 369.40 K | $575.73 M |
| 03/23/2026 | $12.88 | $12.84 (-0.31%) | $13.02 | $12.66 | 418.75 K | $576.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
