5 DAY PERFORMANCE
+92.31%
1 MONTH PERFORMANCE
+19.43%
3 MONTH PERFORMANCE
+0.51%
6 MONTH PERFORMANCE
+47.44%
YEAR-TO-DATE PERFORMANCE
+66.60%
Kandal M Venture Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.23 | $0.26 (10.43%) | $0.30 | $0.23 | 221.19 K | $4.08 M |
| 06/18/2026 | $0.27 | $0.23 (-12.03%) | $0.28 | $0.23 | 534.53 K | $3.74 M |
| 06/17/2026 | $0.33 | $0.25 (-23.52%) | $0.33 | $0.24 | 741.20 K | $4.04 M |
| 06/16/2026 | $0.37 | $0.34 (-8.05%) | $0.38 | $0.34 | 283.21 K | $5.44 M |
| 06/15/2026 | $0.38 | $0.39 (0.79%) | $0.40 | $0.38 | 52.21 K | $6.16 M |
| 06/12/2026 | $0.41 | $0.39 (-4.76%) | $0.42 | $0.39 | 137.70 K | $6.24 M |
| 06/11/2026 | $0.41 | $0.41 (0.59%) | $0.44 | $0.40 | 237.13 K | $6.60 M |
| 06/10/2026 | $0.41 | $0.41 (-0.51%) | $0.42 | $0.41 | 83.80 K | $6.53 M |
| 06/09/2026 | $0.38 | $0.43 (11.78%) | $0.44 | $0.37 | 754.00 K | $6.80 M |
| 06/08/2026 | $0.38 | $0.39 (2.1%) | $0.40 | $0.37 | 485.10 K | $6.21 M |
| 06/05/2026 | $0.37 | $0.38 (2.98%) | $0.43 | $0.35 | 325.93 K | $6.08 M |
| 06/04/2026 | $0.37 | $0.38 (4.07%) | $0.39 | $0.37 | 200.80 K | $6.09 M |
| 06/03/2026 | $0.37 | $0.37 (-1.22%) | $0.38 | $0.37 | 126.85 K | $5.85 M |
| 06/02/2026 | $0.39 | $0.36 (-6.88%) | $0.39 | $0.36 | 145.24 K | $5.78 M |
| 06/01/2026 | $0.37 | $0.37 (-1.34%) | $0.39 | $0.36 | 473.60 K | $5.90 M |
| 05/29/2026 | $0.36 | $0.36 (-0.66%) | $0.38 | $0.36 | 172.49 K | $5.76 M |
| 05/28/2026 | $0.37 | $0.36 (-2.17%) | $0.37 | $0.35 | 98.30 K | $5.76 M |
| 05/27/2026 | $0.34 | $0.37 (11.01%) | $0.38 | $0.34 | 63.52 K | $5.95 M |
| 05/26/2026 | $0.38 | $0.37 (-3.72%) | $0.38 | $0.37 | 97.06 K | $5.92 M |
| 05/22/2026 | $0.37 | $0.38 (1.84%) | $0.39 | $0.37 | 44.55 K | $6.03 M |
| 05/21/2026 | $0.38 | $0.38 (0.37%) | $0.39 | $0.38 | 43.67 K | $6.02 M |
| 05/20/2026 | $0.39 | $0.39 (1.74%) | $0.40 | $0.38 | 158.41 K | $6.30 M |
| 05/19/2026 | $0.36 | $0.38 (5.64%) | $0.40 | $0.35 | 62.11 K | $6.11 M |
| 05/18/2026 | $0.41 | $0.40 (-2.74%) | $0.41 | $0.37 | 103.15 K | $6.34 M |
| 05/15/2026 | $0.40 | $0.41 (1.19%) | $0.41 | $0.40 | 47.63 K | $6.54 M |
| 05/14/2026 | $0.41 | $0.42 (3.41%) | $0.42 | $0.40 | 64.12 K | $6.70 M |
| 05/13/2026 | $0.41 | $0.41 (-1.31%) | $0.42 | $0.41 | 92.10 K | $6.49 M |
| 05/12/2026 | $0.42 | $0.41 (-1.11%) | $0.43 | $0.41 | 39.40 K | $6.57 M |
| 05/11/2026 | $0.39 | $0.42 (7.89%) | $0.44 | $0.39 | 78.22 K | $6.78 M |
| 05/08/2026 | $0.41 | $0.41 (0.05%) | $0.42 | $0.40 | 102.70 K | $6.56 M |
| 05/07/2026 | $0.40 | $0.40 (0%) | $0.43 | $0.38 | 196.30 K | $6.40 M |
| 05/06/2026 | $0.39 | $0.39 (0.64%) | $0.42 | $0.39 | 77.97 K | $6.28 M |
| 05/05/2026 | $0.38 | $0.39 (3.52%) | $0.41 | $0.37 | 284.43 K | $6.31 M |
| 05/04/2026 | $0.38 | $0.38 (-1.83%) | $0.38 | $0.37 | 36.12 K | $6.00 M |
| 05/01/2026 | $0.38 | $0.37 (-2.62%) | $0.41 | $0.37 | 233.46 K | $5.94 M |
| 04/30/2026 | $0.36 | $0.37 (1.42%) | $0.38 | $0.36 | 35.14 K | $5.84 M |
| 04/29/2026 | $0.37 | $0.37 (0.08%) | $0.39 | $0.37 | 54.25 K | $5.92 M |
| 04/28/2026 | $0.35 | $0.39 (10.14%) | $0.39 | $0.35 | 84.52 K | $6.22 M |
| 04/27/2026 | $0.37 | $0.38 (0.37%) | $0.40 | $0.36 | 55.50 K | $6.01 M |
| 04/24/2026 | $0.35 | $0.37 (3.49%) | $0.38 | $0.35 | 31.10 K | $5.84 M |
| 04/23/2026 | $0.37 | $0.37 (-1.93%) | $0.38 | $0.35 | 84.90 K | $5.86 M |
| 04/22/2026 | $0.41 | $0.37 (-8.9%) | $0.42 | $0.33 | 258.02 K | $5.98 M |
| 04/21/2026 | $0.41 | $0.40 (-2.89%) | $0.44 | $0.40 | 79.70 K | $6.40 M |
| 04/20/2026 | $0.43 | $0.42 (-2.2%) | $0.46 | $0.41 | 122.71 K | $6.70 M |
| 04/17/2026 | $0.47 | $0.42 (-10.29%) | $0.48 | $0.41 | 286.20 K | $6.74 M |
| 04/16/2026 | $0.47 | $0.46 (-1.89%) | $0.49 | $0.45 | 283.90 K | $7.38 M |
| 04/15/2026 | $0.49 | $0.48 (-1.33%) | $0.52 | $0.45 | 752.82 K | $7.71 M |
| 04/14/2026 | $0.45 | $0.44 (-2.22%) | $0.50 | $0.43 | 408.54 K | $7.04 M |
| 04/13/2026 | $0.42 | $0.45 (6.06%) | $0.47 | $0.41 | 276.80 K | $7.20 M |
| 04/10/2026 | $0.47 | $0.44 (-7.45%) | $0.49 | $0.43 | 251.42 K | $6.96 M |
| 04/09/2026 | $0.42 | $0.49 (16.92%) | $0.51 | $0.42 | 960.60 K | $7.78 M |
| 04/08/2026 | $0.40 | $0.39 (-1.92%) | $0.43 | $0.39 | 124.60 K | $6.31 M |
| 04/07/2026 | $0.38 | $0.40 (3.78%) | $0.41 | $0.38 | 217.70 K | $6.33 M |
| 04/06/2026 | $0.41 | $0.38 (-7.09%) | $0.42 | $0.38 | 470.00 K | $6.08 M |
| 04/02/2026 | $0.37 | $0.40 (7.28%) | $0.40 | $0.36 | 142.20 K | $6.39 M |
| 04/01/2026 | $0.41 | $0.38 (-7.66%) | $0.42 | $0.37 | 191.80 K | $6.04 M |
| 03/31/2026 | $0.38 | $0.40 (5.3%) | $0.42 | $0.37 | 399.24 K | $6.45 M |
| 03/30/2026 | $0.38 | $0.38 (-2.27%) | $0.40 | $0.36 | 183.23 K | $6.00 M |
| 03/27/2026 | $0.39 | $0.38 (-1.14%) | $0.43 | $0.36 | 227.71 K | $6.13 M |
| 03/26/2026 | $0.45 | $0.40 (-12.51%) | $0.45 | $0.39 | 443.61 K | $6.32 M |
| 03/25/2026 | $0.47 | $0.46 (-2.33%) | $0.49 | $0.45 | 139.61 K | $7.37 M |
| 03/24/2026 | $0.48 | $0.47 (-1.12%) | $0.51 | $0.45 | 304.33 K | $7.60 M |
| 03/23/2026 | $0.58 | $0.45 (-22.57%) | $0.63 | $0.35 | 1.68 M | $7.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
