5 DAY PERFORMANCE
-13.14%
1 MONTH PERFORMANCE
-9.04%
3 MONTH PERFORMANCE
-0.44%
6 MONTH PERFORMANCE
-4.75%
YEAR-TO-DATE PERFORMANCE
+1.33%
1 YEAR PERFORMANCE
+2.04%
Farmers & Merchants Bancorp Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $29.09 | $28.66 (-1.48%) | $29.16 | $28.61 | 67.21 K | $394.06 M |
| 06/18/2026 | $28.75 | $28.84 (0.31%) | $29.05 | $28.62 | 156.54 K | $396.53 M |
| 06/17/2026 | $28.63 | $28.55 (-0.28%) | $28.95 | $28.15 | 124.64 K | $392.55 M |
| 06/16/2026 | $28.39 | $28.87 (1.69%) | $28.90 | $28.00 | 127.80 K | $396.95 M |
| 06/15/2026 | $28.80 | $28.39 (-1.42%) | $28.89 | $28.20 | 79.63 K | $390.35 M |
| 06/12/2026 | $28.39 | $28.80 (1.44%) | $28.90 | $28.11 | 56.91 K | $395.98 M |
| 06/11/2026 | $28.54 | $28.36 (-0.63%) | $28.80 | $28.15 | 77.11 K | $389.93 M |
| 06/10/2026 | $28.70 | $28.53 (-0.59%) | $28.95 | $28.53 | 79.80 K | $392.27 M |
| 06/09/2026 | $28.23 | $28.54 (1.1%) | $28.91 | $28.23 | 71.00 K | $392.41 M |
| 06/08/2026 | $27.99 | $28.14 (0.54%) | $28.56 | $27.99 | 57.64 K | $386.91 M |
| 06/05/2026 | $27.81 | $28.09 (1.01%) | $28.61 | $27.81 | 125.92 K | $386.22 M |
| 06/04/2026 | $27.36 | $27.86 (1.83%) | $28.10 | $27.16 | 86.90 K | $383.06 M |
| 06/03/2026 | $27.76 | $27.14 (-2.23%) | $27.90 | $27.03 | 62.91 K | $373.16 M |
| 06/02/2026 | $27.27 | $28.05 (2.86%) | $28.13 | $27.27 | 75.26 K | $385.67 M |
| 06/01/2026 | $27.64 | $27.40 (-0.87%) | $28.01 | $27.00 | 93.00 K | $376.73 M |
| 05/29/2026 | $27.76 | $27.93 (0.61%) | $28.09 | $27.76 | 51.60 K | $384.02 M |
| 05/28/2026 | $27.60 | $27.81 (0.76%) | $27.91 | $27.12 | 43.21 K | $382.37 M |
| 05/27/2026 | $27.78 | $27.87 (0.32%) | $28.28 | $27.44 | 73.84 K | $383.20 M |
| 05/26/2026 | $27.59 | $27.78 (0.69%) | $28.00 | $27.40 | 55.52 K | $381.96 M |
| 05/22/2026 | $27.74 | $27.54 (-0.72%) | $28.10 | $27.17 | 59.45 K | $378.66 M |
| 05/21/2026 | $27.37 | $27.83 (1.68%) | $28.02 | $26.44 | 86.00 K | $382.65 M |
| 05/20/2026 | $27.06 | $27.56 (1.85%) | $27.91 | $27.06 | 85.31 K | $378.93 M |
| 05/19/2026 | $27.05 | $27.17 (0.44%) | $27.48 | $26.88 | 90.90 K | $373.57 M |
| 05/18/2026 | $26.44 | $27.23 (2.99%) | $27.40 | $26.32 | 122.30 K | $374.40 M |
| 05/15/2026 | $26.57 | $26.44 (-0.49%) | $26.88 | $26.21 | 87.43 K | $363.53 M |
| 05/14/2026 | $26.66 | $26.73 (0.26%) | $27.34 | $26.62 | 76.83 K | $367.52 M |
| 05/13/2026 | $26.77 | $26.70 (-0.26%) | $27.05 | $26.62 | 70.92 K | $367.11 M |
| 05/12/2026 | $27.20 | $26.95 (-0.92%) | $27.45 | $26.31 | 139.11 K | $370.55 M |
| 05/11/2026 | $27.76 | $27.20 (-2.02%) | $27.76 | $26.64 | 101.33 K | $373.98 M |
| 05/08/2026 | $27.60 | $27.85 (0.91%) | $27.98 | $27.42 | 131.41 K | $382.92 M |
| 05/07/2026 | $27.26 | $27.67 (1.5%) | $27.67 | $27.20 | 64.41 K | $380.45 M |
| 05/06/2026 | $27.52 | $27.17 (-1.27%) | $27.68 | $26.88 | 71.01 K | $373.57 M |
| 05/05/2026 | $26.68 | $27.21 (1.99%) | $27.25 | $26.50 | 131.33 K | $374.12 M |
| 05/04/2026 | $27.12 | $26.45 (-2.47%) | $27.32 | $26.17 | 341.32 K | $363.67 M |
| 05/01/2026 | $26.80 | $27.25 (1.68%) | $27.57 | $26.38 | 156.12 K | $374.67 M |
| 04/30/2026 | $26.50 | $26.78 (1.06%) | $27.22 | $26.50 | 64.61 K | $368.21 M |
| 04/29/2026 | $27.47 | $26.67 (-2.91%) | $27.47 | $26.64 | 21.10 K | $366.70 M |
| 04/28/2026 | $27.61 | $27.67 (0.22%) | $27.87 | $27.50 | 44.82 K | $380.45 M |
| 04/27/2026 | $26.64 | $27.47 (3.12%) | $27.47 | $26.64 | 35.23 K | $377.70 M |
| 04/24/2026 | $26.36 | $26.64 (1.06%) | $26.76 | $26.03 | 110.60 K | $366.28 M |
| 04/23/2026 | $26.75 | $26.52 (-0.86%) | $27.05 | $26.26 | 72.34 K | $364.63 M |
| 04/22/2026 | $26.80 | $26.75 (-0.19%) | $27.04 | $26.48 | 86.22 K | $367.80 M |
| 04/21/2026 | $27.20 | $26.83 (-1.36%) | $27.76 | $26.56 | 57.90 K | $368.90 M |
| 04/20/2026 | $27.21 | $27.20 (-0.04%) | $27.75 | $27.14 | 31.10 K | $373.98 M |
| 04/17/2026 | $27.11 | $27.37 (0.96%) | $27.98 | $26.94 | 54.20 K | $376.32 M |
| 04/16/2026 | $26.52 | $26.78 (0.98%) | $27.05 | $25.39 | 76.30 K | $368.21 M |
| 04/15/2026 | $26.65 | $26.80 (0.56%) | $29.29 | $25.97 | 21.60 K | $368.48 M |
| 04/14/2026 | $26.71 | $26.80 (0.34%) | $27.00 | $25.52 | 32.94 K | $368.48 M |
| 04/13/2026 | $27.18 | $26.84 (-1.25%) | $27.18 | $26.38 | 37.90 K | $369.03 M |
| 04/10/2026 | $27.14 | $27.23 (0.33%) | $27.45 | $26.81 | 35.20 K | $374.40 M |
| 04/09/2026 | $26.47 | $27.28 (3.06%) | $27.33 | $26.30 | 42.85 K | $375.08 M |
| 04/08/2026 | $26.88 | $26.60 (-1.04%) | $26.88 | $26.25 | 32.20 K | $365.73 M |
| 04/07/2026 | $25.63 | $26.12 (1.91%) | $26.53 | $25.56 | 42.84 K | $359.13 M |
| 04/06/2026 | $25.88 | $25.62 (-1%) | $26.01 | $25.13 | 36.90 K | $352.26 M |
| 04/02/2026 | $25.36 | $25.88 (2.05%) | $26.13 | $25.14 | 59.82 K | $355.83 M |
| 04/01/2026 | $25.78 | $25.95 (0.66%) | $26.38 | $25.55 | 44.02 K | $356.80 M |
| 03/31/2026 | $25.81 | $25.67 (-0.54%) | $26.00 | $25.32 | 76.04 K | $352.95 M |
| 03/30/2026 | $25.55 | $25.63 (0.31%) | $25.72 | $25.20 | 36.22 K | $352.40 M |
| 03/27/2026 | $24.79 | $25.14 (1.41%) | $25.29 | $24.15 | 57.74 K | $345.66 M |
| 03/26/2026 | $24.87 | $25.00 (0.52%) | $25.38 | $24.28 | 44.92 K | $343.74 M |
| 03/25/2026 | $25.20 | $25.10 (-0.4%) | $25.31 | $24.71 | 32.50 K | $345.11 M |
| 03/24/2026 | $24.92 | $24.92 (0%) | $25.10 | $24.50 | 58.60 K | $342.64 M |
| 03/23/2026 | $25.32 | $25.16 (-0.63%) | $25.74 | $25.09 | 42.80 K | $345.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
