5 DAY PERFORMANCE
-31.13%
1 MONTH PERFORMANCE
-25.58%
3 MONTH PERFORMANCE
-25.49%
6 MONTH PERFORMANCE
-22.56%
YEAR-TO-DATE PERFORMANCE
-4.24%
1 YEAR PERFORMANCE
+0.15%
Flywire Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $21.55 | $21.26 (-1.35%) | $21.67 | $20.53 | 4.83 M | $2.59 B |
| 11/04/2026 | $20.90 | $21.81 (4.35%) | $22.17 | $19.68 | 6.24 M | $2.66 B |
| 11/03/2026 | $19.47 | $19.15 (-1.64%) | $19.89 | $18.99 | 3.29 M | $2.34 B |
| 11/02/2026 | $19.98 | $19.49 (-2.45%) | $20.24 | $19.44 | 2.40 M | $2.38 B |
| 10/30/2026 | $19.24 | $19.69 (2.34%) | $19.79 | $19.07 | 1.81 M | $2.40 B |
| 10/29/2026 | $18.94 | $19.29 (1.85%) | $19.45 | $18.79 | 842.11 K | $2.36 B |
| 10/28/2026 | $18.95 | $18.93 (-0.11%) | $19.16 | $18.68 | 1.02 M | $2.32 B |
| 10/27/2026 | $19.16 | $18.84 (-1.67%) | $19.17 | $18.67 | 1.10 M | $2.31 B |
| 10/26/2026 | $19.39 | $19.15 (-1.24%) | $19.39 | $18.87 | 997.10 K | $2.34 B |
| 10/23/2026 | $19.12 | $19.40 (1.46%) | $19.54 | $18.79 | 1.26 M | $2.37 B |
| 10/22/2026 | $18.64 | $19.15 (2.74%) | $19.18 | $18.64 | 725.85 K | $2.34 B |
| 10/21/2026 | $18.50 | $18.63 (0.7%) | $18.74 | $18.37 | 864.23 K | $2.28 B |
| 10/20/2026 | $18.28 | $18.64 (1.97%) | $18.86 | $18.27 | 1.62 M | $2.28 B |
| 10/19/2026 | $18.43 | $18.17 (-1.41%) | $18.48 | $18.12 | 911.80 K | $2.22 B |
| 10/16/2026 | $19.33 | $18.47 (-4.45%) | $19.54 | $18.31 | 1.29 M | $2.26 B |
| 10/15/2026 | $18.09 | $19.35 (6.97%) | $19.43 | $18.09 | 1.68 M | $2.37 B |
| 10/14/2026 | $17.99 | $18.06 (0.39%) | $18.13 | $17.74 | 1.60 M | $2.21 B |
| 10/13/2026 | $18.40 | $18.26 (-0.76%) | $18.60 | $18.10 | 1.01 M | $2.24 B |
| 10/12/2026 | $18.66 | $18.42 (-1.29%) | $18.78 | $18.41 | 991.05 K | $2.25 B |
| 10/09/2026 | $18.49 | $18.76 (1.46%) | $18.80 | $18.37 | 855.27 K | $2.30 B |
| 10/08/2026 | $17.97 | $18.43 (2.56%) | $18.46 | $17.93 | 1.53 M | $2.26 B |
| 10/07/2026 | $17.72 | $18.15 (2.43%) | $18.37 | $17.72 | 1.07 M | $2.22 B |
| 10/06/2026 | $18.25 | $18.22 (-0.16%) | $18.31 | $17.96 | 1.19 M | $2.23 B |
| 10/05/2026 | $17.56 | $18.17 (3.47%) | $18.20 | $17.56 | 1.22 M | $2.22 B |
| 10/02/2026 | $17.77 | $17.58 (-1.07%) | $17.89 | $17.51 | 1.27 M | $2.15 B |
| 10/01/2026 | $17.50 | $17.56 (0.34%) | $17.85 | $17.23 | 1.31 M | $2.15 B |
| 09/30/2026 | $17.47 | $17.50 (0.17%) | $17.69 | $17.25 | 2.18 M | $2.14 B |
| 09/29/2026 | $17.30 | $17.33 (0.17%) | $17.45 | $17.16 | 1.68 M | $2.12 B |
| 09/28/2026 | $17.14 | $17.30 (0.93%) | $17.55 | $16.91 | 2.38 M | $2.12 B |
| 09/25/2026 | $17.08 | $17.40 (1.87%) | $17.59 | $16.88 | 1.70 M | $2.13 B |
| 09/24/2026 | $16.81 | $17.09 (1.67%) | $17.13 | $16.67 | 1.21 M | $2.09 B |
| 09/23/2026 | $17.19 | $16.86 (-1.92%) | $17.35 | $16.72 | 1.52 M | $2.06 B |
| 09/22/2026 | $17.46 | $17.24 (-1.26%) | $17.51 | $16.95 | 1.51 M | $2.11 B |
| 09/21/2026 | $17.50 | $17.13 (-2.11%) | $17.58 | $17.09 | 1.10 M | $2.10 B |
| 09/18/2026 | $17.73 | $17.34 (-2.2%) | $17.77 | $17.27 | 1.82 M | $2.12 B |
| 09/17/2026 | $18.00 | $17.73 (-1.5%) | $18.07 | $17.54 | 950.94 K | $2.17 B |
| 09/16/2026 | $17.66 | $17.80 (0.79%) | $17.91 | $17.35 | 2.13 M | $2.18 B |
| 09/15/2026 | $18.00 | $17.75 (-1.39%) | $18.11 | $17.65 | 656.11 K | $2.17 B |
| 09/14/2026 | $18.02 | $18.10 (0.44%) | $18.42 | $17.90 | 1.05 M | $2.22 B |
| 09/11/2026 | $17.75 | $17.87 (0.68%) | $18.09 | $17.73 | 1.39 M | $2.19 B |
| 09/10/2026 | $17.62 | $17.75 (0.74%) | $17.85 | $17.55 | 1.19 M | $2.17 B |
| 09/09/2026 | $17.88 | $17.76 (-0.67%) | $17.96 | $17.49 | 1.20 M | $2.17 B |
| 09/08/2026 | $18.37 | $17.97 (-2.18%) | $18.37 | $17.88 | 1.48 M | $2.20 B |
| 09/04/2026 | $18.41 | $18.55 (0.76%) | $18.77 | $18.23 | 1.13 M | $2.27 B |
| 09/03/2026 | $18.97 | $18.70 (-1.42%) | $19.27 | $18.56 | 1.07 M | $2.29 B |
| 09/02/2026 | $17.89 | $18.83 (5.25%) | $19.05 | $16.90 | 1.83 M | $2.30 B |
| 09/01/2026 | $18.55 | $18.18 (-1.99%) | $18.79 | $18.11 | 1.34 M | $2.23 B |
| 08/31/2026 | $18.95 | $18.89 (-0.32%) | $19.05 | $18.46 | 1.36 M | $2.31 B |
| 08/28/2026 | $18.62 | $18.79 (0.91%) | $18.92 | $18.61 | 1.16 M | $2.30 B |
| 08/27/2026 | $18.78 | $18.70 (-0.43%) | $19.18 | $18.59 | 1.40 M | $2.29 B |
| 08/26/2026 | $19.19 | $18.84 (-1.82%) | $19.19 | $18.68 | 1.23 M | $2.31 B |
| 08/25/2026 | $19.42 | $19.21 (-1.08%) | $19.42 | $19.08 | 1.41 M | $2.35 B |
| 08/24/2026 | $19.54 | $19.42 (-0.61%) | $19.73 | $19.33 | 1.28 M | $2.38 B |
| 08/21/2026 | $18.88 | $19.54 (3.5%) | $19.59 | $18.54 | 1.93 M | $2.39 B |
| 08/20/2026 | $18.65 | $18.75 (0.54%) | $19.09 | $18.60 | 1.01 M | $2.30 B |
| 08/19/2026 | $18.50 | $18.83 (1.78%) | $19.13 | $18.44 | 1.94 M | $2.30 B |
| 08/18/2026 | $18.21 | $18.25 (0.22%) | $18.72 | $18.19 | 1.19 M | $2.23 B |
| 08/17/2026 | $18.81 | $18.30 (-2.71%) | $18.81 | $18.18 | 1.70 M | $2.24 B |
| 08/14/2026 | $18.23 | $18.81 (3.18%) | $18.83 | $18.14 | 1.79 M | $2.30 B |
| 08/13/2026 | $17.50 | $18.24 (4.23%) | $18.31 | $17.50 | 1.37 M | $2.23 B |
| 08/12/2026 | $17.40 | $17.46 (0.34%) | $17.85 | $17.17 | 1.55 M | $2.14 B |
| 08/11/2026 | $17.27 | $17.47 (1.16%) | $17.75 | $17.17 | 1.56 M | $2.14 B |
| 08/10/2026 | $17.51 | $17.38 (-0.74%) | $17.69 | $17.07 | 2.12 M | $2.13 B |
| 08/07/2026 | $18.39 | $17.78 (-3.32%) | $18.55 | $17.72 | 3.08 M | $2.18 B |
| 08/06/2026 | $18.45 | $18.20 (-1.36%) | $18.83 | $18.20 | 2.67 M | $2.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
