5 DAY PERFORMANCE
-14.45%
1 MONTH PERFORMANCE
-15.88%
3 MONTH PERFORMANCE
+8.39%
6 MONTH PERFORMANCE
-8.25%
YEAR-TO-DATE PERFORMANCE
-4.24%
1 YEAR PERFORMANCE
+23.05%
Flywire Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $15.61 | $15.43 (-1.15%) | $15.86 | $15.38 | 1.41 M | $1.89 B |
| 06/18/2026 | $15.60 | $15.85 (1.6%) | $15.87 | $15.30 | 2.05 M | $1.94 B |
| 06/17/2026 | $15.77 | $15.42 (-2.22%) | $16.08 | $15.31 | 1.79 M | $1.88 B |
| 06/16/2026 | $15.46 | $15.86 (2.59%) | $16.26 | $15.46 | 3.33 M | $1.94 B |
| 06/15/2026 | $14.80 | $15.31 (3.45%) | $15.51 | $14.79 | 2.65 M | $1.87 B |
| 06/12/2026 | $14.84 | $14.71 (-0.88%) | $14.98 | $14.59 | 1.68 M | $1.80 B |
| 06/11/2026 | $14.23 | $14.78 (3.87%) | $14.81 | $13.81 | 2.48 M | $1.81 B |
| 06/10/2026 | $14.00 | $14.23 (1.64%) | $14.36 | $13.84 | 2.32 M | $1.74 B |
| 06/09/2026 | $13.92 | $14.13 (1.51%) | $14.24 | $13.74 | 2.15 M | $1.73 B |
| 06/08/2026 | $14.34 | $13.88 (-3.21%) | $14.36 | $13.85 | 2.04 M | $1.70 B |
| 06/05/2026 | $14.55 | $14.40 (-1.03%) | $14.63 | $14.26 | 1.61 M | $1.76 B |
| 06/04/2026 | $14.85 | $14.58 (-1.82%) | $14.94 | $14.36 | 1.87 M | $1.78 B |
| 06/03/2026 | $14.80 | $14.61 (-1.28%) | $15.05 | $13.88 | 3.14 M | $1.78 B |
| 06/02/2026 | $16.35 | $15.14 (-7.4%) | $16.38 | $15.08 | 2.52 M | $1.85 B |
| 06/01/2026 | $16.20 | $16.61 (2.53%) | $17.02 | $16.15 | 3.22 M | $2.03 B |
| 05/29/2026 | $15.73 | $16.04 (1.97%) | $16.28 | $15.73 | 2.64 M | $1.96 B |
| 05/28/2026 | $15.70 | $15.85 (0.96%) | $16.04 | $15.61 | 2.84 M | $1.94 B |
| 05/27/2026 | $16.10 | $15.81 (-1.8%) | $16.28 | $15.54 | 2.89 M | $1.93 B |
| 05/26/2026 | $16.12 | $16.00 (-0.74%) | $16.38 | $15.95 | 3.80 M | $1.95 B |
| 05/22/2026 | $16.16 | $16.12 (-0.25%) | $16.45 | $16.09 | 1.20 M | $1.97 B |
| 05/21/2026 | $16.24 | $16.16 (-0.49%) | $16.32 | $15.97 | 1.38 M | $1.97 B |
| 05/20/2026 | $15.74 | $15.91 (1.08%) | $16.18 | $15.63 | 1.07 M | $1.94 B |
| 05/19/2026 | $16.13 | $15.83 (-1.86%) | $16.23 | $15.58 | 2.53 M | $1.93 B |
| 05/18/2026 | $16.10 | $16.02 (-0.5%) | $16.49 | $15.99 | 1.89 M | $1.96 B |
| 05/15/2026 | $16.33 | $16.06 (-1.65%) | $16.88 | $16.00 | 1.56 M | $1.96 B |
| 05/14/2026 | $15.83 | $16.35 (3.28%) | $16.61 | $15.79 | 1.60 M | $2.00 B |
| 05/13/2026 | $16.64 | $15.83 (-4.87%) | $16.64 | $15.71 | 2.20 M | $1.93 B |
| 05/12/2026 | $16.37 | $16.66 (1.77%) | $16.86 | $16.25 | 1.86 M | $2.04 B |
| 05/11/2026 | $17.00 | $16.46 (-3.18%) | $17.24 | $16.43 | 1.42 M | $2.01 B |
| 05/08/2026 | $17.66 | $17.23 (-2.43%) | $17.73 | $16.98 | 2.22 M | $2.11 B |
| 05/07/2026 | $17.65 | $17.73 (0.45%) | $18.05 | $17.26 | 3.14 M | $2.17 B |
| 05/06/2026 | $16.67 | $17.51 (5.04%) | $17.79 | $15.09 | 10.30 M | $2.14 B |
| 05/05/2026 | $14.20 | $14.53 (2.32%) | $14.58 | $14.01 | 2.99 M | $1.78 B |
| 05/04/2026 | $14.00 | $14.22 (1.57%) | $14.33 | $13.76 | 3.01 M | $1.74 B |
| 05/01/2026 | $13.83 | $14.00 (1.23%) | $14.14 | $13.67 | 2.31 M | $1.71 B |
| 04/30/2026 | $13.52 | $13.51 (-0.07%) | $13.80 | $13.24 | 2.76 M | $1.65 B |
| 04/29/2026 | $13.78 | $13.68 (-0.73%) | $13.78 | $13.52 | 1.32 M | $1.67 B |
| 04/28/2026 | $13.75 | $13.58 (-1.24%) | $13.95 | $13.46 | 1.06 M | $1.66 B |
| 04/27/2026 | $13.48 | $13.75 (2%) | $13.90 | $13.44 | 1.02 M | $1.68 B |
| 04/24/2026 | $13.28 | $13.55 (2.03%) | $13.56 | $13.10 | 1.11 M | $1.66 B |
| 04/23/2026 | $13.94 | $13.29 (-4.66%) | $14.14 | $13.14 | 2.29 M | $1.62 B |
| 04/22/2026 | $13.73 | $14.00 (1.97%) | $14.06 | $13.67 | 1.22 M | $1.71 B |
| 04/21/2026 | $13.84 | $13.69 (-1.08%) | $14.09 | $13.65 | 1.43 M | $1.67 B |
| 04/20/2026 | $13.53 | $13.76 (1.7%) | $13.85 | $13.43 | 1.43 M | $1.68 B |
| 04/17/2026 | $13.65 | $13.61 (-0.29%) | $13.99 | $13.57 | 1.61 M | $1.66 B |
| 04/16/2026 | $13.61 | $13.43 (-1.32%) | $13.73 | $13.31 | 2.91 M | $1.64 B |
| 04/15/2026 | $12.18 | $12.98 (6.57%) | $13.05 | $12.18 | 2.26 M | $1.59 B |
| 04/14/2026 | $11.91 | $12.23 (2.69%) | $12.37 | $11.80 | 1.46 M | $1.49 B |
| 04/13/2026 | $11.47 | $11.85 (3.31%) | $12.06 | $11.41 | 3.22 M | $1.45 B |
| 04/10/2026 | $11.68 | $11.56 (-1.03%) | $11.70 | $11.46 | 1.03 M | $1.41 B |
| 04/09/2026 | $11.74 | $11.71 (-0.26%) | $11.78 | $11.37 | 957.60 K | $1.43 B |
| 04/08/2026 | $12.21 | $11.86 (-2.87%) | $12.30 | $11.78 | 1.32 M | $1.45 B |
| 04/07/2026 | $11.83 | $11.69 (-1.18%) | $11.85 | $11.52 | 1.17 M | $1.43 B |
| 04/06/2026 | $11.94 | $11.90 (-0.34%) | $11.97 | $11.74 | 831.82 K | $1.45 B |
| 04/02/2026 | $11.38 | $11.78 (3.51%) | $11.81 | $11.16 | 938.00 K | $1.44 B |
| 04/01/2026 | $11.74 | $11.58 (-1.36%) | $11.93 | $11.21 | 1.32 M | $1.41 B |
| 03/31/2026 | $11.84 | $11.64 (-1.69%) | $11.89 | $11.54 | 1.37 M | $1.42 B |
| 03/30/2026 | $11.61 | $11.49 (-1.03%) | $11.64 | $11.38 | 1.22 M | $1.40 B |
| 03/27/2026 | $12.04 | $11.36 (-5.65%) | $12.04 | $11.17 | 1.44 M | $1.39 B |
| 03/26/2026 | $12.23 | $12.04 (-1.55%) | $12.49 | $12.02 | 1.25 M | $1.47 B |
| 03/25/2026 | $12.46 | $12.40 (-0.48%) | $12.78 | $12.15 | 1.60 M | $1.51 B |
| 03/24/2026 | $12.34 | $12.31 (-0.24%) | $12.55 | $12.04 | 1.41 M | $1.50 B |
| 03/23/2026 | $12.04 | $12.51 (3.9%) | $12.70 | $11.95 | 1.70 M | $1.53 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
