5 DAY PERFORMANCE
-23.82%
1 MONTH PERFORMANCE
-30.60%
3 MONTH PERFORMANCE
-14.45%
6 MONTH PERFORMANCE
+13.85%
YEAR-TO-DATE PERFORMANCE
-4.24%
1 YEAR PERFORMANCE
+3.35%
Flywire Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $17.50 | $17.13 (-2.11%) | $17.58 | $17.09 | 1.10 M | $2.10 B |
| 09/18/2026 | $17.73 | $17.34 (-2.2%) | $17.77 | $17.27 | 1.82 M | $2.12 B |
| 09/17/2026 | $18.00 | $17.73 (-1.5%) | $18.07 | $17.54 | 950.94 K | $2.17 B |
| 09/16/2026 | $17.66 | $17.80 (0.79%) | $17.91 | $17.35 | 2.13 M | $2.18 B |
| 09/15/2026 | $18.00 | $17.75 (-1.39%) | $18.11 | $17.65 | 656.11 K | $2.17 B |
| 09/14/2026 | $18.02 | $18.10 (0.44%) | $18.42 | $17.90 | 1.05 M | $2.22 B |
| 09/11/2026 | $17.75 | $17.87 (0.68%) | $18.09 | $17.73 | 1.39 M | $2.19 B |
| 09/10/2026 | $17.62 | $17.75 (0.74%) | $17.85 | $17.55 | 1.19 M | $2.17 B |
| 09/09/2026 | $17.88 | $17.76 (-0.67%) | $17.96 | $17.49 | 1.20 M | $2.17 B |
| 09/08/2026 | $18.37 | $17.97 (-2.18%) | $18.37 | $17.88 | 1.48 M | $2.20 B |
| 09/04/2026 | $18.41 | $18.55 (0.76%) | $18.77 | $18.23 | 1.13 M | $2.27 B |
| 09/03/2026 | $18.97 | $18.70 (-1.42%) | $19.27 | $18.56 | 1.07 M | $2.29 B |
| 09/02/2026 | $17.89 | $18.83 (5.25%) | $19.05 | $16.90 | 1.83 M | $2.30 B |
| 09/01/2026 | $18.55 | $18.18 (-1.99%) | $18.79 | $18.11 | 1.34 M | $2.23 B |
| 08/31/2026 | $18.95 | $18.89 (-0.32%) | $19.05 | $18.46 | 1.36 M | $2.31 B |
| 08/28/2026 | $18.62 | $18.79 (0.91%) | $18.92 | $18.61 | 1.16 M | $2.30 B |
| 08/27/2026 | $18.78 | $18.70 (-0.43%) | $19.18 | $18.59 | 1.40 M | $2.29 B |
| 08/26/2026 | $19.19 | $18.84 (-1.82%) | $19.19 | $18.68 | 1.23 M | $2.31 B |
| 08/25/2026 | $19.42 | $19.21 (-1.08%) | $19.42 | $19.08 | 1.41 M | $2.35 B |
| 08/24/2026 | $19.54 | $19.42 (-0.61%) | $19.73 | $19.33 | 1.28 M | $2.38 B |
| 08/21/2026 | $18.88 | $19.54 (3.5%) | $19.59 | $18.54 | 1.93 M | $2.39 B |
| 08/20/2026 | $18.65 | $18.75 (0.54%) | $19.09 | $18.60 | 1.01 M | $2.30 B |
| 08/19/2026 | $18.50 | $18.83 (1.78%) | $19.13 | $18.44 | 1.94 M | $2.30 B |
| 08/18/2026 | $18.21 | $18.25 (0.22%) | $18.72 | $18.19 | 1.19 M | $2.23 B |
| 08/17/2026 | $18.81 | $18.30 (-2.71%) | $18.81 | $18.18 | 1.70 M | $2.24 B |
| 08/14/2026 | $18.23 | $18.81 (3.18%) | $18.83 | $18.14 | 1.79 M | $2.30 B |
| 08/13/2026 | $17.50 | $18.24 (4.23%) | $18.31 | $17.50 | 1.37 M | $2.23 B |
| 08/12/2026 | $17.40 | $17.46 (0.34%) | $17.85 | $17.17 | 1.55 M | $2.14 B |
| 08/11/2026 | $17.27 | $17.47 (1.16%) | $17.75 | $17.17 | 1.56 M | $2.14 B |
| 08/10/2026 | $17.51 | $17.38 (-0.74%) | $17.69 | $17.07 | 2.12 M | $2.13 B |
| 08/07/2026 | $18.39 | $17.78 (-3.32%) | $18.55 | $17.72 | 3.08 M | $2.18 B |
| 08/06/2026 | $18.45 | $18.20 (-1.36%) | $18.83 | $18.20 | 2.67 M | $2.23 B |
| 08/05/2026 | $17.82 | $18.65 (4.66%) | $18.92 | $17.58 | 5.68 M | $2.28 B |
| 08/04/2026 | $16.62 | $17.26 (3.85%) | $17.34 | $16.61 | 2.79 M | $2.11 B |
| 08/03/2026 | $16.25 | $16.63 (2.34%) | $16.67 | $16.25 | 2.55 M | $2.04 B |
| 07/31/2026 | $16.08 | $16.01 (-0.44%) | $16.25 | $15.60 | 2.59 M | $1.96 B |
| 07/30/2026 | $16.51 | $16.27 (-1.45%) | $16.53 | $15.98 | 1.87 M | $1.99 B |
| 07/29/2026 | $16.55 | $16.56 (0.06%) | $16.96 | $16.29 | 2.19 M | $2.02 B |
| 07/28/2026 | $16.14 | $16.56 (2.6%) | $16.61 | $16.00 | 1.17 M | $2.02 B |
| 07/27/2026 | $16.22 | $16.14 (-0.49%) | $16.38 | $16.10 | 1.59 M | $1.97 B |
| 07/24/2026 | $15.83 | $15.89 (0.38%) | $16.15 | $15.62 | 1.85 M | $1.94 B |
| 07/23/2026 | $16.31 | $16.13 (-1.1%) | $16.36 | $15.81 | 1.87 M | $1.97 B |
| 07/22/2026 | $17.35 | $16.54 (-4.67%) | $17.48 | $16.35 | 3.56 M | $2.02 B |
| 07/21/2026 | $17.74 | $17.47 (-1.52%) | $18.02 | $17.25 | 1.51 M | $2.13 B |
| 07/20/2026 | $18.17 | $18.03 (-0.77%) | $18.58 | $18.02 | 1.42 M | $2.20 B |
| 07/17/2026 | $18.28 | $18.13 (-0.82%) | $18.68 | $17.98 | 1.87 M | $2.22 B |
| 07/16/2026 | $18.89 | $18.69 (-1.06%) | $18.98 | $18.44 | 2.38 M | $2.28 B |
| 07/15/2026 | $17.70 | $18.78 (6.1%) | $18.80 | $17.70 | 2.63 M | $2.29 B |
| 07/14/2026 | $17.90 | $17.59 (-1.73%) | $17.90 | $17.53 | 959.85 K | $2.15 B |
| 07/13/2026 | $17.66 | $17.78 (0.68%) | $18.04 | $17.64 | 1.72 M | $2.17 B |
| 07/10/2026 | $17.93 | $17.62 (-1.73%) | $18.41 | $17.60 | 1.42 M | $2.15 B |
| 07/09/2026 | $17.68 | $18.02 (1.92%) | $18.04 | $17.29 | 1.47 M | $2.20 B |
| 07/08/2026 | $18.16 | $17.63 (-2.92%) | $18.27 | $17.61 | 1.89 M | $2.15 B |
| 07/07/2026 | $18.44 | $18.55 (0.6%) | $18.64 | $18.04 | 2.35 M | $2.27 B |
| 07/06/2026 | $18.74 | $18.33 (-2.19%) | $18.85 | $18.17 | 2.24 M | $2.24 B |
| 07/02/2026 | $18.51 | $18.75 (1.3%) | $18.92 | $18.48 | 2.61 M | $2.29 B |
| 07/01/2026 | $17.51 | $18.56 (6%) | $18.84 | $17.51 | 4.07 M | $2.27 B |
| 06/30/2026 | $17.55 | $17.57 (0.11%) | $17.86 | $17.30 | 1.67 M | $2.15 B |
| 06/29/2026 | $17.48 | $17.60 (0.69%) | $17.91 | $17.16 | 2.70 M | $2.15 B |
| 06/26/2026 | $16.77 | $17.54 (4.59%) | $17.70 | $16.70 | 5.37 M | $2.14 B |
| 06/25/2026 | $16.67 | $16.88 (1.26%) | $17.38 | $16.33 | 5.09 M | $2.06 B |
| 06/24/2026 | $15.58 | $16.54 (6.16%) | $16.68 | $15.58 | 3.13 M | $2.02 B |
| 06/23/2026 | $15.50 | $15.61 (0.71%) | $15.69 | $15.22 | 1.89 M | $1.91 B |
| 06/22/2026 | $15.61 | $15.43 (-1.15%) | $15.86 | $15.38 | 1.41 M | $1.89 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
