5 DAY PERFORMANCE
-15.30%
1 MONTH PERFORMANCE
-26.90%
3 MONTH PERFORMANCE
-23.52%
6 MONTH PERFORMANCE
+20.53%
YEAR-TO-DATE PERFORMANCE
-4.24%
1 YEAR PERFORMANCE
+9.98%
Flywire Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $18.58 | $18.20 (-2.05%) | $18.83 | $18.20 | 2.67 M | $2.23 B |
| 08/05/2026 | $17.82 | $18.65 (4.66%) | $18.92 | $17.58 | 5.68 M | $2.28 B |
| 08/04/2026 | $16.62 | $17.26 (3.85%) | $17.34 | $16.61 | 2.79 M | $2.11 B |
| 08/03/2026 | $16.25 | $16.63 (2.34%) | $16.67 | $16.25 | 2.55 M | $2.04 B |
| 07/31/2026 | $16.08 | $16.01 (-0.44%) | $16.25 | $15.60 | 2.59 M | $1.96 B |
| 07/30/2026 | $16.51 | $16.27 (-1.45%) | $16.53 | $15.98 | 1.87 M | $1.99 B |
| 07/29/2026 | $16.55 | $16.56 (0.06%) | $16.96 | $16.29 | 2.19 M | $2.02 B |
| 07/28/2026 | $16.14 | $16.56 (2.6%) | $16.61 | $16.00 | 1.17 M | $2.02 B |
| 07/27/2026 | $16.22 | $16.14 (-0.49%) | $16.38 | $16.10 | 1.59 M | $1.97 B |
| 07/24/2026 | $15.83 | $15.89 (0.38%) | $16.15 | $15.62 | 1.85 M | $1.94 B |
| 07/23/2026 | $16.31 | $16.13 (-1.1%) | $16.36 | $15.81 | 1.87 M | $1.97 B |
| 07/22/2026 | $17.35 | $16.54 (-4.67%) | $17.48 | $16.35 | 3.56 M | $2.02 B |
| 07/21/2026 | $17.74 | $17.47 (-1.52%) | $18.02 | $17.25 | 1.51 M | $2.13 B |
| 07/20/2026 | $18.17 | $18.03 (-0.77%) | $18.58 | $18.02 | 1.42 M | $2.20 B |
| 07/17/2026 | $18.28 | $18.13 (-0.82%) | $18.68 | $17.98 | 1.87 M | $2.22 B |
| 07/16/2026 | $18.89 | $18.69 (-1.06%) | $18.98 | $18.44 | 2.38 M | $2.28 B |
| 07/15/2026 | $17.70 | $18.78 (6.1%) | $18.80 | $17.70 | 2.63 M | $2.29 B |
| 07/14/2026 | $17.90 | $17.59 (-1.73%) | $17.90 | $17.53 | 959.85 K | $2.15 B |
| 07/13/2026 | $17.66 | $17.78 (0.68%) | $18.04 | $17.64 | 1.72 M | $2.17 B |
| 07/10/2026 | $17.93 | $17.62 (-1.73%) | $18.41 | $17.60 | 1.42 M | $2.15 B |
| 07/09/2026 | $17.68 | $18.02 (1.92%) | $18.04 | $17.29 | 1.47 M | $2.20 B |
| 07/08/2026 | $18.16 | $17.63 (-2.92%) | $18.27 | $17.61 | 1.89 M | $2.15 B |
| 07/07/2026 | $18.44 | $18.55 (0.6%) | $18.64 | $18.04 | 2.35 M | $2.27 B |
| 07/06/2026 | $18.74 | $18.33 (-2.19%) | $18.85 | $18.17 | 2.24 M | $2.24 B |
| 07/02/2026 | $18.51 | $18.75 (1.3%) | $18.92 | $18.48 | 2.61 M | $2.29 B |
| 07/01/2026 | $17.51 | $18.56 (6%) | $18.84 | $17.51 | 4.07 M | $2.27 B |
| 06/30/2026 | $17.55 | $17.57 (0.11%) | $17.86 | $17.30 | 1.67 M | $2.15 B |
| 06/29/2026 | $17.48 | $17.60 (0.69%) | $17.91 | $17.16 | 2.70 M | $2.15 B |
| 06/26/2026 | $16.77 | $17.54 (4.59%) | $17.70 | $16.70 | 5.37 M | $2.14 B |
| 06/25/2026 | $16.67 | $16.88 (1.26%) | $17.38 | $16.33 | 5.09 M | $2.06 B |
| 06/24/2026 | $15.58 | $16.54 (6.16%) | $16.68 | $15.58 | 3.13 M | $2.02 B |
| 06/23/2026 | $15.50 | $15.61 (0.71%) | $15.69 | $15.22 | 1.89 M | $1.91 B |
| 06/22/2026 | $15.61 | $15.43 (-1.15%) | $15.86 | $15.38 | 1.41 M | $1.89 B |
| 06/18/2026 | $15.60 | $15.85 (1.6%) | $15.87 | $15.30 | 2.05 M | $1.94 B |
| 06/17/2026 | $15.77 | $15.42 (-2.22%) | $16.08 | $15.31 | 1.79 M | $1.88 B |
| 06/16/2026 | $15.46 | $15.86 (2.59%) | $16.26 | $15.46 | 3.33 M | $1.94 B |
| 06/15/2026 | $14.80 | $15.31 (3.45%) | $15.51 | $14.79 | 2.65 M | $1.87 B |
| 06/12/2026 | $14.84 | $14.71 (-0.88%) | $14.98 | $14.59 | 1.68 M | $1.80 B |
| 06/11/2026 | $14.23 | $14.78 (3.87%) | $14.81 | $13.81 | 2.48 M | $1.81 B |
| 06/10/2026 | $14.00 | $14.23 (1.64%) | $14.36 | $13.84 | 2.32 M | $1.74 B |
| 06/09/2026 | $13.92 | $14.13 (1.51%) | $14.24 | $13.74 | 2.15 M | $1.73 B |
| 06/08/2026 | $14.34 | $13.88 (-3.21%) | $14.36 | $13.85 | 2.04 M | $1.70 B |
| 06/05/2026 | $14.55 | $14.40 (-1.03%) | $14.63 | $14.26 | 1.61 M | $1.76 B |
| 06/04/2026 | $14.85 | $14.58 (-1.82%) | $14.94 | $14.36 | 1.87 M | $1.78 B |
| 06/03/2026 | $14.80 | $14.61 (-1.28%) | $15.05 | $13.88 | 3.14 M | $1.78 B |
| 06/02/2026 | $16.35 | $15.14 (-7.4%) | $16.38 | $15.08 | 2.52 M | $1.85 B |
| 06/01/2026 | $16.20 | $16.61 (2.53%) | $17.02 | $16.15 | 3.22 M | $2.03 B |
| 05/29/2026 | $15.73 | $16.04 (1.97%) | $16.28 | $15.73 | 2.64 M | $1.96 B |
| 05/28/2026 | $15.70 | $15.85 (0.96%) | $16.04 | $15.61 | 2.84 M | $1.94 B |
| 05/27/2026 | $16.10 | $15.81 (-1.8%) | $16.28 | $15.54 | 2.89 M | $1.93 B |
| 05/26/2026 | $16.12 | $16.00 (-0.74%) | $16.38 | $15.95 | 3.80 M | $1.95 B |
| 05/22/2026 | $16.16 | $16.12 (-0.25%) | $16.45 | $16.09 | 1.20 M | $1.97 B |
| 05/21/2026 | $16.24 | $16.16 (-0.49%) | $16.32 | $15.97 | 1.38 M | $1.97 B |
| 05/20/2026 | $15.74 | $15.91 (1.08%) | $16.18 | $15.63 | 1.07 M | $1.94 B |
| 05/19/2026 | $16.13 | $15.83 (-1.86%) | $16.23 | $15.58 | 2.53 M | $1.93 B |
| 05/18/2026 | $16.10 | $16.02 (-0.5%) | $16.49 | $15.99 | 1.89 M | $1.96 B |
| 05/15/2026 | $16.33 | $16.06 (-1.65%) | $16.88 | $16.00 | 1.56 M | $1.96 B |
| 05/14/2026 | $15.83 | $16.35 (3.28%) | $16.61 | $15.79 | 1.60 M | $2.00 B |
| 05/13/2026 | $16.64 | $15.83 (-4.87%) | $16.64 | $15.71 | 2.20 M | $1.93 B |
| 05/12/2026 | $16.37 | $16.66 (1.77%) | $16.86 | $16.25 | 1.86 M | $2.04 B |
| 05/11/2026 | $17.00 | $16.46 (-3.18%) | $17.24 | $16.43 | 1.42 M | $2.01 B |
| 05/08/2026 | $17.66 | $17.23 (-2.43%) | $17.73 | $16.98 | 2.22 M | $2.11 B |
| 05/07/2026 | $17.65 | $17.73 (0.45%) | $18.05 | $17.26 | 3.14 M | $2.17 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
