5 DAY PERFORMANCE
-3.14%
1 MONTH PERFORMANCE
+13.95%
3 MONTH PERFORMANCE
+20.53%
6 MONTH PERFORMANCE
+0.15%
YEAR-TO-DATE PERFORMANCE
-4.24%
1 YEAR PERFORMANCE
+35.06%
Flywire Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $16.67 | $17.41 (4.46%) | $17.51 | $15.09 | 7.65 M | $2.09 B |
| 05/05/2026 | $14.20 | $14.53 (2.32%) | $14.58 | $14.01 | 2.99 M | $1.78 B |
| 05/04/2026 | $14.00 | $14.22 (1.57%) | $14.33 | $13.76 | 3.01 M | $1.74 B |
| 05/01/2026 | $13.83 | $14.00 (1.23%) | $14.14 | $13.67 | 2.31 M | $1.71 B |
| 04/30/2026 | $13.52 | $13.51 (-0.07%) | $13.80 | $13.24 | 2.76 M | $1.65 B |
| 04/29/2026 | $13.78 | $13.68 (-0.73%) | $13.78 | $13.52 | 1.32 M | $1.67 B |
| 04/28/2026 | $13.75 | $13.58 (-1.24%) | $13.95 | $13.46 | 1.06 M | $1.66 B |
| 04/27/2026 | $13.48 | $13.75 (2%) | $13.90 | $13.44 | 1.02 M | $1.68 B |
| 04/24/2026 | $13.28 | $13.55 (2.03%) | $13.56 | $13.10 | 1.11 M | $1.66 B |
| 04/23/2026 | $13.94 | $13.29 (-4.66%) | $14.14 | $13.14 | 2.29 M | $1.63 B |
| 04/22/2026 | $13.73 | $14.00 (1.97%) | $14.06 | $13.67 | 1.22 M | $1.71 B |
| 04/21/2026 | $13.84 | $13.69 (-1.08%) | $14.09 | $13.65 | 1.43 M | $1.68 B |
| 04/20/2026 | $13.53 | $13.76 (1.7%) | $13.85 | $13.43 | 1.43 M | $1.68 B |
| 04/17/2026 | $13.65 | $13.61 (-0.29%) | $13.99 | $13.57 | 1.61 M | $1.67 B |
| 04/16/2026 | $13.61 | $13.43 (-1.32%) | $13.73 | $13.31 | 2.91 M | $1.64 B |
| 04/15/2026 | $12.18 | $12.98 (6.57%) | $13.05 | $12.18 | 2.26 M | $1.59 B |
| 04/14/2026 | $11.91 | $12.23 (2.69%) | $12.37 | $11.80 | 1.46 M | $1.50 B |
| 04/13/2026 | $11.47 | $11.85 (3.31%) | $12.06 | $11.41 | 3.22 M | $1.45 B |
| 04/10/2026 | $11.68 | $11.56 (-1.03%) | $11.70 | $11.46 | 1.03 M | $1.41 B |
| 04/09/2026 | $11.74 | $11.71 (-0.26%) | $11.78 | $11.37 | 957.60 K | $1.43 B |
| 04/08/2026 | $12.21 | $11.86 (-2.87%) | $12.30 | $11.78 | 1.32 M | $1.45 B |
| 04/07/2026 | $11.83 | $11.69 (-1.18%) | $11.85 | $11.52 | 1.17 M | $1.43 B |
| 04/06/2026 | $11.94 | $11.90 (-0.34%) | $11.97 | $11.74 | 831.82 K | $1.46 B |
| 04/02/2026 | $11.38 | $11.78 (3.51%) | $11.81 | $11.16 | 938.00 K | $1.44 B |
| 04/01/2026 | $11.74 | $11.58 (-1.36%) | $11.93 | $11.21 | 1.32 M | $1.42 B |
| 03/31/2026 | $11.84 | $11.64 (-1.69%) | $11.89 | $11.54 | 1.37 M | $1.42 B |
| 03/30/2026 | $11.61 | $11.49 (-1.03%) | $11.64 | $11.38 | 1.22 M | $1.41 B |
| 03/27/2026 | $12.04 | $11.36 (-5.65%) | $12.04 | $11.17 | 1.44 M | $1.39 B |
| 03/26/2026 | $12.23 | $12.04 (-1.55%) | $12.49 | $12.02 | 1.25 M | $1.47 B |
| 03/25/2026 | $12.46 | $12.40 (-0.48%) | $12.78 | $12.15 | 1.60 M | $1.52 B |
| 03/24/2026 | $12.34 | $12.31 (-0.24%) | $12.55 | $12.04 | 1.41 M | $1.51 B |
| 03/23/2026 | $12.04 | $12.51 (3.9%) | $12.70 | $11.95 | 1.70 M | $1.53 B |
| 03/20/2026 | $11.84 | $11.91 (0.59%) | $11.97 | $11.60 | 1.67 M | $1.46 B |
| 03/19/2026 | $11.96 | $11.89 (-0.59%) | $12.33 | $11.72 | 1.36 M | $1.46 B |
| 03/18/2026 | $12.47 | $12.10 (-2.97%) | $12.61 | $12.00 | 1.24 M | $1.48 B |
| 03/17/2026 | $12.47 | $12.63 (1.28%) | $12.85 | $12.47 | 1.04 M | $1.55 B |
| 03/16/2026 | $12.51 | $12.39 (-0.96%) | $13.00 | $12.08 | 1.08 M | $1.52 B |
| 03/13/2026 | $12.53 | $12.43 (-0.8%) | $12.69 | $12.33 | 1.52 M | $1.52 B |
| 03/12/2026 | $12.78 | $12.49 (-2.27%) | $13.08 | $12.19 | 2.46 M | $1.53 B |
| 03/11/2026 | $13.14 | $12.99 (-1.14%) | $13.40 | $12.85 | 1.65 M | $1.59 B |
| 03/10/2026 | $13.55 | $13.15 (-2.95%) | $13.60 | $13.08 | 1.71 M | $1.61 B |
| 03/09/2026 | $12.98 | $13.56 (4.47%) | $13.63 | $12.90 | 2.87 M | $1.66 B |
| 03/06/2026 | $13.02 | $13.28 (2%) | $13.37 | $12.87 | 2.16 M | $1.63 B |
| 03/05/2026 | $12.79 | $13.28 (3.83%) | $13.35 | $12.65 | 3.28 M | $1.63 B |
| 03/04/2026 | $12.68 | $12.85 (1.34%) | $13.01 | $12.49 | 1.99 M | $1.57 B |
| 03/03/2026 | $12.10 | $12.56 (3.8%) | $12.58 | $11.92 | 2.05 M | $1.54 B |
| 03/02/2026 | $12.62 | $12.43 (-1.51%) | $12.68 | $12.05 | 3.36 M | $1.52 B |
| 02/27/2026 | $12.64 | $12.31 (-2.61%) | $12.98 | $12.21 | 2.25 M | $1.51 B |
| 02/26/2026 | $12.51 | $12.86 (2.8%) | $12.95 | $12.30 | 3.58 M | $1.57 B |
| 02/25/2026 | $12.24 | $12.52 (2.29%) | $12.57 | $11.55 | 5.20 M | $1.53 B |
| 02/24/2026 | $10.64 | $11.24 (5.64%) | $11.30 | $10.58 | 4.06 M | $1.38 B |
| 02/23/2026 | $11.06 | $10.64 (-3.8%) | $11.17 | $10.60 | 1.86 M | $1.30 B |
| 02/20/2026 | $11.16 | $11.23 (0.63%) | $11.40 | $11.12 | 995.54 K | $1.37 B |
| 02/19/2026 | $11.40 | $11.23 (-1.49%) | $11.52 | $11.00 | 1.73 M | $1.37 B |
| 02/18/2026 | $10.86 | $11.11 (2.3%) | $11.21 | $10.74 | 1.65 M | $1.36 B |
| 02/17/2026 | $10.99 | $10.79 (-1.82%) | $11.16 | $10.73 | 1.29 M | $1.32 B |
| 02/13/2026 | $10.94 | $10.97 (0.27%) | $11.18 | $10.70 | 1.46 M | $1.34 B |
| 02/12/2026 | $11.13 | $10.79 (-3.05%) | $11.26 | $10.55 | 1.10 M | $1.32 B |
| 02/11/2026 | $11.27 | $11.13 (-1.24%) | $11.27 | $10.96 | 1.50 M | $1.36 B |
| 02/10/2026 | $11.34 | $11.24 (-0.88%) | $11.58 | $11.16 | 1.12 M | $1.38 B |
| 02/09/2026 | $11.25 | $11.29 (0.36%) | $11.47 | $10.97 | 1.26 M | $1.38 B |
| 02/06/2026 | $10.96 | $11.25 (2.65%) | $11.46 | $10.73 | 2.34 M | $1.38 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
