5 DAY PERFORMANCE
-37.40%
1 MONTH PERFORMANCE
-33.37%
3 MONTH PERFORMANCE
-15.99%
6 MONTH PERFORMANCE
-19.48%
YEAR-TO-DATE PERFORMANCE
+17.35%
1 YEAR PERFORMANCE
+38.91%
Flexsteel Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $77.43 | $76.89 (-0.7%) | $77.43 | $75.31 | 32.51 K | $410.05 M |
| 08/05/2026 | $77.70 | $77.35 (-0.45%) | $79.70 | $77.19 | 39.60 K | $412.51 M |
| 08/04/2026 | $77.38 | $77.44 (0.08%) | $78.12 | $76.22 | 43.13 K | $412.99 M |
| 08/03/2026 | $74.77 | $77.72 (3.95%) | $77.77 | $74.77 | 50.00 K | $414.48 M |
| 07/31/2026 | $73.97 | $74.03 (0.08%) | $76.85 | $73.06 | 68.20 K | $394.80 M |
| 07/30/2026 | $74.81 | $73.97 (-1.12%) | $75.04 | $72.11 | 126.80 K | $394.48 M |
| 07/29/2026 | $77.76 | $75.35 (-3.1%) | $78.65 | $74.88 | 47.75 K | $401.84 M |
| 07/28/2026 | $76.61 | $77.88 (1.66%) | $77.99 | $75.83 | 51.72 K | $415.33 M |
| 07/27/2026 | $75.47 | $75.84 (0.49%) | $77.38 | $74.71 | 38.00 K | $404.45 M |
| 07/24/2026 | $75.24 | $75.20 (-0.05%) | $76.91 | $74.39 | 42.90 K | $401.04 M |
| 07/23/2026 | $74.57 | $75.19 (0.83%) | $75.50 | $72.81 | 31.42 K | $400.99 M |
| 07/22/2026 | $74.15 | $74.96 (1.09%) | $75.33 | $73.72 | 37.15 K | $399.76 M |
| 07/21/2026 | $73.01 | $74.95 (2.66%) | $77.00 | $71.40 | 53.90 K | $399.71 M |
| 07/20/2026 | $73.10 | $73.09 (-0.01%) | $73.53 | $71.60 | 41.81 K | $389.79 M |
| 07/17/2026 | $72.62 | $72.98 (0.5%) | $73.95 | $72.13 | 25.64 K | $389.20 M |
| 07/16/2026 | $72.43 | $73.18 (1.04%) | $74.87 | $72.43 | 37.84 K | $390.27 M |
| 07/15/2026 | $72.13 | $72.24 (0.15%) | $73.95 | $71.93 | 30.40 K | $385.26 M |
| 07/14/2026 | $71.89 | $71.63 (-0.36%) | $73.13 | $70.50 | 40.13 K | $382.00 M |
| 07/13/2026 | $71.30 | $71.50 (0.28%) | $73.36 | $70.72 | 67.45 K | $381.31 M |
| 07/10/2026 | $72.00 | $71.30 (-0.97%) | $72.58 | $70.69 | 29.50 K | $380.24 M |
| 07/09/2026 | $69.78 | $71.79 (2.88%) | $72.79 | $68.02 | 60.60 K | $382.86 M |
| 07/08/2026 | $68.89 | $69.98 (1.58%) | $70.00 | $68.44 | 35.61 K | $373.20 M |
| 07/07/2026 | $72.06 | $69.55 (-3.48%) | $72.42 | $68.74 | 45.83 K | $370.91 M |
| 07/06/2026 | $72.49 | $72.59 (0.14%) | $73.73 | $70.73 | 54.83 K | $387.12 M |
| 07/02/2026 | $77.19 | $72.49 (-6.09%) | $77.19 | $71.44 | 50.72 K | $386.59 M |
| 07/01/2026 | $74.36 | $76.20 (2.47%) | $77.00 | $72.66 | 57.91 K | $406.37 M |
| 06/30/2026 | $72.13 | $74.48 (3.26%) | $75.76 | $71.08 | 58.41 K | $397.20 M |
| 06/29/2026 | $72.81 | $73.05 (0.33%) | $73.43 | $67.91 | 86.72 K | $389.58 M |
| 06/26/2026 | $68.82 | $72.91 (5.94%) | $74.90 | $67.99 | 122.74 K | $388.83 M |
| 06/25/2026 | $68.11 | $68.77 (0.97%) | $69.64 | $67.62 | 33.40 K | $366.75 M |
| 06/24/2026 | $66.42 | $67.84 (2.14%) | $69.09 | $65.68 | 50.40 K | $361.79 M |
| 06/23/2026 | $64.89 | $66.64 (2.7%) | $67.61 | $64.14 | 54.73 K | $355.39 M |
| 06/22/2026 | $64.73 | $64.84 (0.17%) | $65.25 | $63.78 | 41.00 K | $345.79 M |
| 06/18/2026 | $64.31 | $64.85 (0.84%) | $66.24 | $62.90 | 122.30 K | $345.85 M |
| 06/17/2026 | $62.50 | $63.29 (1.26%) | $64.99 | $61.50 | 42.64 K | $337.53 M |
| 06/16/2026 | $63.95 | $62.44 (-2.36%) | $65.03 | $61.83 | 50.80 K | $332.99 M |
| 06/15/2026 | $63.60 | $63.67 (0.11%) | $65.00 | $63.20 | 46.30 K | $339.55 M |
| 06/12/2026 | $63.25 | $63.08 (-0.27%) | $63.83 | $60.89 | 52.52 K | $336.41 M |
| 06/11/2026 | $59.02 | $63.21 (7.1%) | $63.46 | $59.02 | 64.34 K | $337.10 M |
| 06/10/2026 | $58.42 | $58.15 (-0.46%) | $58.90 | $57.87 | 30.10 K | $310.11 M |
| 06/09/2026 | $56.95 | $57.97 (1.79%) | $58.97 | $56.95 | 31.41 K | $309.15 M |
| 06/08/2026 | $55.77 | $56.48 (1.27%) | $57.90 | $55.51 | 59.20 K | $301.21 M |
| 06/05/2026 | $58.27 | $56.94 (-2.28%) | $59.05 | $56.94 | 33.53 K | $303.66 M |
| 06/04/2026 | $57.53 | $58.35 (1.43%) | $58.75 | $57.15 | 38.04 K | $311.18 M |
| 06/03/2026 | $59.19 | $57.75 (-2.43%) | $59.49 | $57.39 | 33.50 K | $307.98 M |
| 06/02/2026 | $58.47 | $59.19 (1.23%) | $59.88 | $58.09 | 59.00 K | $315.66 M |
| 06/01/2026 | $58.73 | $58.06 (-1.14%) | $60.00 | $57.45 | 77.60 K | $309.63 M |
| 05/29/2026 | $60.01 | $57.62 (-3.98%) | $60.97 | $57.54 | 78.90 K | $307.29 M |
| 05/28/2026 | $57.15 | $59.87 (4.76%) | $59.87 | $56.03 | 66.52 K | $319.29 M |
| 05/27/2026 | $57.41 | $57.02 (-0.68%) | $59.72 | $56.66 | 54.70 K | $304.09 M |
| 05/26/2026 | $56.37 | $56.46 (0.16%) | $58.17 | $55.67 | 47.20 K | $301.10 M |
| 05/22/2026 | $56.25 | $56.21 (-0.07%) | $57.09 | $55.66 | 52.00 K | $299.77 M |
| 05/21/2026 | $55.01 | $56.21 (2.18%) | $56.21 | $53.26 | 40.40 K | $299.77 M |
| 05/20/2026 | $53.40 | $55.24 (3.45%) | $55.54 | $53.19 | 43.40 K | $294.59 M |
| 05/19/2026 | $53.11 | $53.36 (0.47%) | $54.06 | $52.64 | 77.77 K | $284.57 M |
| 05/18/2026 | $53.00 | $53.18 (0.34%) | $54.87 | $52.00 | 51.64 K | $283.61 M |
| 05/15/2026 | $55.20 | $53.50 (-3.08%) | $56.00 | $53.50 | 54.40 K | $285.32 M |
| 05/14/2026 | $54.30 | $55.99 (3.11%) | $56.45 | $54.30 | 32.70 K | $298.59 M |
| 05/13/2026 | $55.10 | $54.11 (-1.8%) | $55.28 | $53.62 | 34.31 K | $288.57 M |
| 05/12/2026 | $55.21 | $55.44 (0.42%) | $55.92 | $54.13 | 48.52 K | $295.66 M |
| 05/11/2026 | $56.32 | $55.63 (-1.23%) | $56.80 | $55.48 | 37.30 K | $296.67 M |
| 05/08/2026 | $55.33 | $55.84 (0.92%) | $56.19 | $53.98 | 34.53 K | $297.79 M |
| 05/07/2026 | $54.91 | $55.16 (0.46%) | $55.97 | $53.44 | 40.54 K | $294.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
