5 DAY PERFORMANCE
-16.13%
1 MONTH PERFORMANCE
-6.21%
3 MONTH PERFORMANCE
+7.31%
6 MONTH PERFORMANCE
-10.88%
YEAR-TO-DATE PERFORMANCE
+9.32%
1 YEAR PERFORMANCE
+3.01%
Flexsteel Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/04/2026 | $50.54 | $52.78 (4.43%) | $54.95 | $50.54 | 72.93 K | $281.05 M |
| 03/03/2026 | $49.21 | $49.99 (1.59%) | $51.92 | $47.00 | 72.04 K | $266.20 M |
| 03/02/2026 | $50.85 | $50.33 (-1.02%) | $51.47 | $50.05 | 23.95 K | $268.01 M |
| 02/27/2026 | $52.72 | $51.47 (-2.37%) | $52.97 | $51.47 | 26.20 K | $274.08 M |
| 02/26/2026 | $52.56 | $53.44 (1.67%) | $53.81 | $52.16 | 14.90 K | $284.57 M |
| 02/25/2026 | $53.44 | $52.73 (-1.33%) | $54.05 | $52.00 | 15.80 K | $280.79 M |
| 02/24/2026 | $52.92 | $53.03 (0.21%) | $54.79 | $52.64 | 30.20 K | $282.38 M |
| 02/23/2026 | $53.10 | $52.70 (-0.75%) | $53.96 | $51.58 | 32.80 K | $280.63 M |
| 02/20/2026 | $52.70 | $53.33 (1.2%) | $53.83 | $51.36 | 47.54 K | $283.98 M |
| 02/19/2026 | $53.28 | $53.20 (-0.15%) | $54.57 | $52.60 | 44.02 K | $283.29 M |
| 02/18/2026 | $57.25 | $54.57 (-4.68%) | $58.82 | $53.92 | 30.07 K | $290.59 M |
| 02/17/2026 | $57.11 | $57.25 (0.25%) | $57.87 | $56.15 | 44.90 K | $304.86 M |
| 02/13/2026 | $56.03 | $57.57 (2.75%) | $58.08 | $55.79 | 35.86 K | $306.56 M |
| 02/12/2026 | $55.30 | $55.51 (0.38%) | $56.33 | $53.38 | 40.80 K | $295.59 M |
| 02/11/2026 | $56.75 | $55.63 (-1.97%) | $56.85 | $54.70 | 29.92 K | $296.23 M |
| 02/10/2026 | $56.29 | $56.30 (0.02%) | $57.92 | $55.08 | 50.13 K | $299.80 M |
| 02/09/2026 | $57.53 | $57.00 (-0.92%) | $57.70 | $55.39 | 93.93 K | $303.53 M |
| 02/06/2026 | $48.52 | $57.55 (18.61%) | $59.95 | $48.52 | 164.93 K | $306.45 M |
| 02/05/2026 | $44.00 | $46.03 (4.61%) | $48.00 | $43.98 | 92.60 K | $245.11 M |
| 02/04/2026 | $43.00 | $43.99 (2.3%) | $45.17 | $43.00 | 78.43 K | $234.25 M |
| 02/03/2026 | $46.50 | $43.17 (-7.16%) | $47.00 | $41.42 | 83.30 K | $229.88 M |
| 02/02/2026 | $40.31 | $41.66 (3.35%) | $42.21 | $40.23 | 24.80 K | $221.84 M |
| 01/30/2026 | $39.14 | $40.03 (2.27%) | $40.10 | $38.49 | 23.43 K | $213.16 M |
| 01/29/2026 | $39.71 | $39.20 (-1.28%) | $39.71 | $38.42 | 11.40 K | $208.03 M |
| 01/28/2026 | $39.66 | $38.50 (-2.92%) | $41.10 | $38.22 | 14.24 K | $204.32 M |
| 01/27/2026 | $39.77 | $39.44 (-0.83%) | $41.24 | $39.26 | 17.85 K | $209.31 M |
| 01/26/2026 | $41.58 | $39.78 (-4.33%) | $41.58 | $39.76 | 26.00 K | $211.11 M |
| 01/23/2026 | $41.22 | $41.17 (-0.12%) | $42.10 | $40.82 | 12.33 K | $218.49 M |
| 01/22/2026 | $42.15 | $42.40 (0.59%) | $42.42 | $41.21 | 29.05 K | $225.02 M |
| 01/21/2026 | $40.15 | $42.15 (4.98%) | $42.15 | $40.15 | 18.60 K | $223.69 M |
| 01/20/2026 | $41.00 | $39.86 (-2.78%) | $41.00 | $39.59 | 13.02 K | $211.54 M |
| 01/16/2026 | $41.66 | $41.26 (-0.96%) | $42.06 | $41.12 | 15.63 K | $218.97 M |
| 01/15/2026 | $41.70 | $41.78 (0.19%) | $42.57 | $40.39 | 22.00 K | $221.73 M |
| 01/14/2026 | $41.40 | $41.31 (-0.22%) | $41.93 | $40.86 | 15.21 K | $219.23 M |
| 01/13/2026 | $42.04 | $41.16 (-2.09%) | $42.04 | $40.78 | 20.20 K | $218.44 M |
| 01/12/2026 | $40.22 | $42.45 (5.54%) | $42.56 | $40.07 | 22.20 K | $225.28 M |
| 01/09/2026 | $40.86 | $40.12 (-1.81%) | $41.43 | $39.87 | 12.04 K | $212.92 M |
| 01/08/2026 | $38.94 | $41.03 (5.37%) | $41.39 | $38.86 | 26.70 K | $217.75 M |
| 01/07/2026 | $40.40 | $38.94 (-3.61%) | $40.40 | $38.57 | 22.00 K | $206.65 M |
| 01/06/2026 | $40.22 | $40.22 (0%) | $40.73 | $39.65 | 16.71 K | $213.45 M |
| 01/05/2026 | $39.87 | $40.46 (1.48%) | $41.43 | $39.59 | 17.20 K | $214.72 M |
| 01/02/2026 | $39.49 | $39.91 (1.06%) | $40.71 | $39.30 | 40.25 K | $211.80 M |
| 12/31/2025 | $39.21 | $39.49 (0.71%) | $39.91 | $38.53 | 16.04 K | $209.57 M |
| 12/30/2025 | $40.06 | $39.11 (-2.37%) | $40.06 | $39.07 | 17.90 K | $207.56 M |
| 12/29/2025 | $40.62 | $39.89 (-1.8%) | $40.64 | $39.61 | 14.30 K | $211.70 M |
| 12/26/2025 | $40.85 | $40.81 (-0.1%) | $41.00 | $40.04 | 36.60 K | $216.58 M |
| 12/24/2025 | $40.78 | $41.08 (0.74%) | $41.34 | $40.62 | 10.84 K | $218.01 M |
| 12/23/2025 | $40.57 | $40.99 (1.04%) | $41.06 | $40.00 | 26.50 K | $217.53 M |
| 12/22/2025 | $40.70 | $40.53 (-0.42%) | $41.66 | $40.26 | 34.60 K | $215.09 M |
| 12/19/2025 | $40.53 | $40.35 (-0.44%) | $41.82 | $39.91 | 67.20 K | $214.14 M |
| 12/18/2025 | $41.56 | $40.53 (-2.48%) | $42.41 | $40.53 | 82.95 K | $215.09 M |
| 12/17/2025 | $41.98 | $41.35 (-1.5%) | $42.27 | $41.35 | 13.50 K | $219.44 M |
| 12/16/2025 | $42.23 | $42.40 (0.4%) | $42.62 | $41.71 | 21.31 K | $225.02 M |
| 12/15/2025 | $42.40 | $42.51 (0.26%) | $42.93 | $42.05 | 17.03 K | $225.60 M |
| 12/12/2025 | $41.93 | $42.42 (1.17%) | $42.66 | $41.93 | 21.51 K | $225.12 M |
| 12/11/2025 | $42.10 | $42.44 (0.81%) | $42.69 | $41.97 | 23.92 K | $225.23 M |
| 12/10/2025 | $41.04 | $41.87 (2.02%) | $42.30 | $40.99 | 28.10 K | $222.20 M |
| 12/09/2025 | $40.00 | $40.37 (0.93%) | $40.48 | $40.00 | 23.21 K | $214.24 M |
| 12/08/2025 | $40.27 | $40.04 (-0.57%) | $40.38 | $40.00 | 18.11 K | $212.49 M |
| 12/05/2025 | $40.01 | $40.23 (0.55%) | $40.51 | $40.00 | 19.02 K | $213.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
