5 DAY PERFORMANCE
-37.07%
1 MONTH PERFORMANCE
-47.37%
3 MONTH PERFORMANCE
-40.09%
6 MONTH PERFORMANCE
-17.57%
YEAR-TO-DATE PERFORMANCE
+17.35%
1 YEAR PERFORMANCE
+31.87%
Flexsteel Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $74.32 | $73.25 (-1.45%) | $74.73 | $73.25 | 8.74 K | |
| 11/04/2026 | $74.49 | $74.99 (0.67%) | $76.79 | $74.03 | 39.00 K | $309.11 M |
| 11/03/2026 | $73.42 | $73.12 (-0.41%) | $73.64 | $71.67 | 56.40 K | $301.40 M |
| 11/02/2026 | $73.80 | $72.50 (-1.76%) | $73.80 | $71.95 | 60.72 K | $298.85 M |
| 10/30/2026 | $75.59 | $73.64 (-2.58%) | $78.00 | $72.60 | 92.45 K | $303.54 M |
| 10/29/2026 | $74.14 | $75.57 (1.93%) | $78.42 | $74.14 | 117.10 K | $311.50 M |
| 10/28/2026 | $68.10 | $73.96 (8.6%) | $77.16 | $67.99 | 144.05 K | $304.86 M |
| 10/27/2026 | $70.08 | $67.39 (-3.84%) | $72.52 | $64.63 | 191.05 K | $277.78 M |
| 10/26/2026 | $84.04 | $82.55 (-1.77%) | $84.40 | $82.16 | 61.29 K | $340.27 M |
| 10/23/2026 | $84.44 | $84.18 (-0.31%) | $84.66 | $83.40 | 39.85 K | $346.99 M |
| 10/22/2026 | $84.00 | $84.98 (1.17%) | $86.41 | $83.59 | 50.05 K | $350.29 M |
| 10/21/2026 | $84.98 | $83.56 (-1.67%) | $85.35 | $83.16 | 60.94 K | $376.19 M |
| 10/20/2026 | $84.63 | $84.38 (-0.3%) | $86.32 | $83.56 | 68.31 K | $379.88 M |
| 10/19/2026 | $84.21 | $83.79 (-0.5%) | $86.00 | $83.06 | 98.80 K | $377.22 M |
| 10/16/2026 | $86.70 | $84.01 (-3.1%) | $87.42 | $83.55 | 32.80 K | $378.21 M |
| 10/15/2026 | $86.11 | $86.77 (0.77%) | $87.74 | $86.11 | 29.03 K | $390.64 M |
| 10/14/2026 | $86.12 | $85.53 (-0.69%) | $86.93 | $84.94 | 44.11 K | $385.06 M |
| 10/13/2026 | $86.84 | $87.09 (0.29%) | $88.00 | $86.67 | 38.15 K | $392.08 M |
| 10/12/2026 | $85.17 | $87.19 (2.37%) | $88.51 | $84.50 | 48.87 K | $392.53 M |
| 10/09/2026 | $86.26 | $85.17 (-1.26%) | $86.99 | $84.53 | 50.24 K | $383.44 M |
| 10/08/2026 | $86.45 | $86.52 (0.08%) | $87.95 | $86.12 | 41.60 K | $389.51 M |
| 10/07/2026 | $87.06 | $86.50 (-0.64%) | $87.52 | $86.19 | 42.64 K | $389.42 M |
| 10/06/2026 | $88.05 | $87.81 (-0.27%) | $88.83 | $84.48 | 49.53 K | $395.32 M |
| 10/05/2026 | $88.76 | $88.05 (-0.8%) | $89.00 | $84.61 | 49.95 K | $396.40 M |
| 10/02/2026 | $87.33 | $88.82 (1.71%) | $89.80 | $87.33 | 65.25 K | $399.87 M |
| 10/01/2026 | $84.06 | $86.46 (2.86%) | $86.61 | $81.73 | 85.30 K | $389.24 M |
| 09/30/2026 | $86.05 | $84.65 (-1.63%) | $86.60 | $84.50 | 55.95 K | $381.09 M |
| 09/29/2026 | $88.12 | $86.36 (-2%) | $88.97 | $85.99 | 70.53 K | $388.79 M |
| 09/28/2026 | $89.37 | $87.53 (-2.06%) | $90.65 | $87.28 | 90.63 K | $394.06 M |
| 09/25/2026 | $88.37 | $89.37 (1.13%) | $90.00 | $87.07 | 131.93 K | $402.34 M |
| 09/24/2026 | $84.42 | $88.37 (4.68%) | $88.37 | $83.88 | 68.55 K | $397.84 M |
| 09/23/2026 | $84.16 | $85.23 (1.27%) | $85.23 | $83.55 | 40.95 K | $383.71 M |
| 09/22/2026 | $81.92 | $84.16 (2.73%) | $85.49 | $81.92 | 96.44 K | $378.89 M |
| 09/21/2026 | $80.64 | $81.16 (0.64%) | $82.00 | $80.06 | 57.22 K | $365.38 M |
| 09/18/2026 | $79.60 | $79.69 (0.11%) | $80.98 | $77.56 | 157.10 K | $358.76 M |
| 09/17/2026 | $81.94 | $79.46 (-3.03%) | $83.50 | $79.46 | 116.10 K | $357.73 M |
| 09/16/2026 | $82.54 | $81.55 (-1.2%) | $83.12 | $80.11 | 142.10 K | $367.14 M |
| 09/15/2026 | $81.12 | $82.11 (1.22%) | $82.92 | $80.20 | 191.50 K | $369.66 M |
| 09/14/2026 | $81.40 | $81.90 (0.61%) | $82.68 | $79.80 | 92.20 K | $368.71 M |
| 09/11/2026 | $82.74 | $81.40 (-1.62%) | $84.58 | $78.46 | 192.62 K | $366.46 M |
| 09/10/2026 | $83.21 | $82.74 (-0.56%) | $85.33 | $82.74 | 97.20 K | $372.50 M |
| 09/09/2026 | $83.25 | $83.13 (-0.14%) | $85.51 | $83.09 | 81.82 K | $374.25 M |
| 09/08/2026 | $81.65 | $84.20 (3.12%) | $84.50 | $80.79 | 65.71 K | $379.07 M |
| 09/04/2026 | $80.01 | $82.16 (2.69%) | $82.95 | $80.01 | 95.23 K | $369.88 M |
| 09/03/2026 | $81.63 | $80.37 (-1.54%) | $82.82 | $80.23 | 62.30 K | $361.83 M |
| 09/02/2026 | $79.04 | $81.26 (2.81%) | $82.35 | $78.50 | 63.20 K | $365.83 M |
| 09/01/2026 | $79.45 | $79.22 (-0.29%) | $82.79 | $78.63 | 59.90 K | $356.65 M |
| 08/31/2026 | $81.80 | $79.54 (-2.76%) | $82.11 | $78.85 | 64.34 K | $358.09 M |
| 08/28/2026 | $82.25 | $81.80 (-0.55%) | $84.47 | $81.03 | 57.19 K | $368.26 M |
| 08/27/2026 | $80.00 | $82.14 (2.68%) | $82.88 | $78.63 | 84.31 K | $369.79 M |
| 08/26/2026 | $81.53 | $81.77 (0.29%) | $83.73 | $80.39 | 83.41 K | $368.13 M |
| 08/25/2026 | $79.97 | $81.53 (1.95%) | $81.61 | $78.62 | 133.20 K | $367.05 M |
| 08/24/2026 | $81.39 | $80.60 (-0.97%) | $84.03 | $80.00 | 70.73 K | $362.86 M |
| 08/21/2026 | $80.03 | $81.39 (1.7%) | $81.99 | $79.33 | 70.30 K | $366.42 M |
| 08/20/2026 | $78.02 | $80.03 (2.58%) | $81.42 | $76.38 | 102.50 K | $360.30 M |
| 08/19/2026 | $76.78 | $78.17 (1.81%) | $79.64 | $72.86 | 177.20 K | $351.92 M |
| 08/18/2026 | $81.00 | $77.16 (-4.74%) | $88.49 | $76.18 | 275.20 K | $347.37 M |
| 08/17/2026 | $73.75 | $70.86 (-3.92%) | $76.12 | $69.98 | 119.50 K | $319.01 M |
| 08/14/2026 | $73.59 | $73.79 (0.27%) | $75.46 | $72.35 | 32.46 K | $332.20 M |
| 08/13/2026 | $74.15 | $74.36 (0.28%) | $75.14 | $73.06 | 40.44 K | $334.77 M |
| 08/12/2026 | $74.96 | $73.81 (-1.53%) | $75.84 | $72.69 | 50.82 K | $393.63 M |
| 08/11/2026 | $75.86 | $75.25 (-0.8%) | $75.86 | $74.33 | 49.51 K | $401.31 M |
| 08/10/2026 | $76.82 | $75.25 (-2.04%) | $76.82 | $74.64 | 68.70 K | $401.31 M |
| 08/07/2026 | $76.37 | $76.19 (-0.24%) | $77.15 | $75.29 | 27.00 K | $406.32 M |
| 08/06/2026 | $77.43 | $76.89 (-0.7%) | $77.43 | $75.31 | 32.51 K | $410.05 M |
| 08/05/2026 | $77.70 | $77.35 (-0.45%) | $79.70 | $77.19 | 39.60 K | $412.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
