5 DAY PERFORMANCE
+25.71%
1 MONTH PERFORMANCE
-1.45%
3 MONTH PERFORMANCE
-17.41%
6 MONTH PERFORMANCE
+25.41%
YEAR-TO-DATE PERFORMANCE
-5.17%
1 YEAR PERFORMANCE
+50.67%
Flexsteel Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $40.98 | $40.19 (-1.94%) | $40.69 | $39.61 | 10,990 | $207.78 M |
| 03/11/2025 | $39.87 | $41.25 (3.46%) | $41.51 | $39.81 | 24,931 | $216.44 M |
| 03/10/2025 | $40.90 | $39.55 (-3.3%) | $40.90 | $39.47 | 22,000 | $207.52 M |
| 03/07/2025 | $40.70 | $40.99 (0.71%) | $42.53 | $40.19 | 25,501 | $215.07 M |
| 03/06/2025 | $41.34 | $40.93 (-0.99%) | $42.02 | $40.27 | 30,300 | $214.76 M |
| 03/05/2025 | $42.75 | $41.91 (-1.96%) | $42.75 | $41.30 | 27,100 | $219.90 M |
| 03/04/2025 | $42.39 | $42.02 (-0.87%) | $43.60 | $40.78 | 33,800 | $220.48 M |
| 03/03/2025 | $44.86 | $42.90 (-4.37%) | $44.86 | $42.60 | 33,100 | $225.10 M |
| 02/28/2025 | $45.13 | $44.99 (-0.31%) | $45.90 | $44.22 | 17,246 | $236.06 M |
| 02/27/2025 | $47.06 | $45.44 (-3.44%) | $47.06 | $45.12 | 14,500 | $238.42 M |
| 02/26/2025 | $46.51 | $46.72 (0.45%) | $48.52 | $46.01 | 19,500 | $245.14 M |
| 02/25/2025 | $45.24 | $46.72 (3.27%) | $47.21 | $45.24 | 19,533 | $245.14 M |
| 02/24/2025 | $46.44 | $45.36 (-2.33%) | $46.51 | $45.36 | 21,326 | $238.00 M |
| 02/21/2025 | $48.77 | $46.29 (-5.09%) | $48.89 | $45.64 | 21,332 | $242.88 M |
| 02/20/2025 | $48.55 | $48.27 (-0.58%) | $49.02 | $47.76 | 17,517 | $253.27 M |
| 02/19/2025 | $49.97 | $49.07 (-1.8%) | $50.02 | $48.49 | 25,807 | $257.47 M |
| 02/18/2025 | $51.11 | $49.97 (-2.23%) | $51.71 | $49.89 | 44,300 | $262.19 M |
| 02/14/2025 | $53.58 | $51.65 (-3.6%) | $53.58 | $50.68 | 32,900 | $271.01 M |
| 02/13/2025 | $52.40 | $53.40 (1.91%) | $53.90 | $51.83 | 29,814 | $280.19 M |
| 02/12/2025 | $54.41 | $52.29 (-3.9%) | $55.00 | $52.25 | 38,106 | $274.37 M |
| 02/11/2025 | $50.08 | $54.44 (8.71%) | $54.77 | $49.33 | 47,938 | $285.65 M |
| 02/10/2025 | $51.71 | $50.17 (-2.98%) | $54.20 | $49.24 | 57,153 | $263.24 M |
| 02/07/2025 | $55.94 | $52.46 (-6.22%) | $55.94 | $51.96 | 39,000 | $275.26 M |
| 02/06/2025 | $60.34 | $56.47 (-6.41%) | $60.34 | $55.98 | 29,742 | $296.30 M |
| 02/05/2025 | $62.55 | $59.61 (-4.7%) | $63.05 | $59.28 | 53,900 | $312.77 M |
| 02/04/2025 | $54.06 | $63.05 (16.63%) | $64.14 | $53.04 | 121,153 | $330.82 M |
| 02/03/2025 | $48.00 | $48.20 (0.42%) | $49.26 | $46.89 | 36,238 | $252.91 M |
| 01/31/2025 | $51.00 | $49.33 (-3.27%) | $51.00 | $48.89 | 23,200 | $258.83 M |
| 01/30/2025 | $50.69 | $51.45 (1.5%) | $52.99 | $50.69 | 19,300 | $269.96 M |
| 01/29/2025 | $49.65 | $50.64 (1.99%) | $51.10 | $48.59 | 31,600 | $265.71 M |
| 01/28/2025 | $48.30 | $49.77 (3.04%) | $50.00 | $47.92 | 20,623 | $261.14 M |
| 01/27/2025 | $49.30 | $48.50 (-1.62%) | $50.23 | $48.50 | 38,400 | $254.48 M |
| 01/24/2025 | $50.62 | $49.88 (-1.46%) | $51.09 | $49.76 | 21,301 | $261.72 M |
| 01/23/2025 | $51.79 | $51.14 (-1.26%) | $52.52 | $51.01 | 15,032 | $268.33 M |
| 01/22/2025 | $52.27 | $51.66 (-1.17%) | $53.27 | $51.42 | 33,528 | $271.06 M |
| 01/21/2025 | $50.80 | $51.88 (2.13%) | $52.13 | $50.65 | 23,700 | $272.21 M |
| 01/17/2025 | $51.26 | $50.64 (-1.21%) | $51.50 | $50.64 | 10,400 | $265.71 M |
| 01/16/2025 | $51.07 | $50.94 (-0.25%) | $51.57 | $49.96 | 23,900 | $267.28 M |
| 01/15/2025 | $49.95 | $51.34 (2.78%) | $51.70 | $49.95 | 19,665 | $269.38 M |
| 01/14/2025 | $50.36 | $48.95 (-2.8%) | $51.15 | $48.76 | 16,967 | $256.84 M |
| 01/13/2025 | $48.37 | $49.63 (2.6%) | $50.08 | $46.63 | 27,864 | $260.41 M |
| 01/10/2025 | $50.19 | $48.37 (-3.63%) | $50.19 | $47.90 | 29,535 | $253.80 M |
| 01/08/2025 | $50.76 | $51.10 (0.67%) | $51.33 | $50.10 | 23,900 | $268.12 M |
| 01/07/2025 | $51.82 | $51.46 (-0.69%) | $51.90 | $50.47 | 19,417 | $270.01 M |
| 01/06/2025 | $52.94 | $51.53 (-2.66%) | $53.44 | $51.00 | 30,816 | $270.38 M |
| 01/03/2025 | $52.93 | $53.10 (0.32%) | $53.36 | $52.19 | 22,100 | $278.62 M |
| 01/02/2025 | $54.08 | $53.22 (-1.59%) | $54.73 | $52.71 | 26,629 | $279.25 M |
| 12/31/2024 | $55.02 | $54.34 (-1.24%) | $55.51 | $54.18 | 15,613 | $285.12 M |
| 12/30/2024 | $54.94 | $54.50 (-0.8%) | $54.96 | $53.12 | 21,714 | $285.96 M |
| 12/27/2024 | $57.81 | $55.36 (-4.24%) | $57.81 | $55.09 | 14,014 | $290.47 M |
| 12/26/2024 | $56.45 | $57.81 (2.41%) | $58.60 | $56.45 | 23,237 | $303.33 M |
| 12/24/2024 | $56.96 | $57.16 (0.35%) | $58.45 | $56.23 | 14,300 | $299.92 M |
| 12/23/2024 | $58.30 | $57.35 (-1.63%) | $58.30 | $57.06 | 19,600 | $300.92 M |
| 12/20/2024 | $56.33 | $58.30 (3.5%) | $58.85 | $56.33 | 81,820 | $305.90 M |
| 12/19/2024 | $57.89 | $57.61 (-0.48%) | $59.27 | $56.76 | 21,510 | $302.28 M |
| 12/18/2024 | $61.44 | $57.89 (-5.78%) | $61.45 | $57.46 | 45,000 | $303.75 M |
| 12/17/2024 | $61.37 | $61.86 (0.8%) | $62.62 | $60.85 | 26,229 | $324.58 M |
| 12/16/2024 | $64.74 | $62.23 (-3.88%) | $65.87 | $61.28 | 34,700 | $326.52 M |
| 12/13/2024 | $61.61 | $64.48 (4.66%) | $65.44 | $61.61 | 56,600 | $338.33 M |
| 12/12/2024 | $62.22 | $62.39 (0.27%) | $62.70 | $60.68 | 29,039 | $327.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
