5 DAY PERFORMANCE
-17.82%
1 MONTH PERFORMANCE
-0.39%
3 MONTH PERFORMANCE
-19.48%
6 MONTH PERFORMANCE
+34.12%
YEAR-TO-DATE PERFORMANCE
+17.35%
1 YEAR PERFORMANCE
+49.29%
Flexsteel Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $56.59 | $54.99 (-2.83%) | $57.00 | $54.74 | 31.28 K | $298.35 M |
| 05/05/2026 | $54.89 | $56.22 (2.42%) | $56.95 | $54.89 | 52.10 K | $299.82 M |
| 05/04/2026 | $56.22 | $54.44 (-3.17%) | $56.47 | $53.64 | 62.10 K | $290.33 M |
| 05/01/2026 | $55.98 | $56.39 (0.73%) | $57.30 | $55.19 | 48.00 K | $300.73 M |
| 04/30/2026 | $56.93 | $55.30 (-2.86%) | $57.43 | $54.35 | 73.00 K | $294.91 M |
| 04/29/2026 | $56.10 | $56.89 (1.41%) | $58.92 | $55.86 | 66.50 K | $303.39 M |
| 04/28/2026 | $54.60 | $56.01 (2.58%) | $56.28 | $52.09 | 74.13 K | $298.70 M |
| 04/27/2026 | $48.82 | $54.51 (11.66%) | $55.27 | $48.82 | 132.84 K | $290.70 M |
| 04/24/2026 | $47.99 | $48.20 (0.44%) | $49.09 | $47.36 | 36.82 K | $257.05 M |
| 04/23/2026 | $49.44 | $48.28 (-2.35%) | $51.02 | $47.20 | 57.20 K | $257.48 M |
| 04/22/2026 | $50.79 | $49.68 (-2.19%) | $52.84 | $49.65 | 58.60 K | $264.94 M |
| 04/21/2026 | $46.75 | $50.04 (7.04%) | $52.52 | $46.30 | 129.24 K | $266.86 M |
| 04/20/2026 | $46.27 | $46.25 (-0.04%) | $46.53 | $44.75 | 80.80 K | $246.65 M |
| 04/17/2026 | $45.40 | $46.64 (2.73%) | $47.65 | $45.04 | 60.20 K | $248.73 M |
| 04/16/2026 | $45.15 | $44.81 (-0.75%) | $45.41 | $43.22 | 52.62 K | $238.97 M |
| 04/15/2026 | $46.11 | $45.12 (-2.15%) | $46.99 | $44.85 | 30.40 K | $240.26 M |
| 04/14/2026 | $50.16 | $46.49 (-7.32%) | $50.17 | $45.95 | 55.24 K | $247.56 M |
| 04/13/2026 | $48.40 | $50.27 (3.86%) | $50.47 | $47.17 | 117.82 K | $267.69 M |
| 04/10/2026 | $48.24 | $48.49 (0.52%) | $48.61 | $46.88 | 70.92 K | $258.21 M |
| 04/09/2026 | $47.27 | $48.53 (2.67%) | $49.41 | $45.59 | 41.02 K | $258.42 M |
| 04/08/2026 | $47.80 | $47.73 (-0.15%) | $49.20 | $46.49 | 50.62 K | $254.16 M |
| 04/07/2026 | $46.57 | $46.11 (-0.99%) | $47.04 | $44.76 | 26.00 K | $245.54 M |
| 04/06/2026 | $46.56 | $46.52 (-0.09%) | $47.23 | $45.78 | 114.30 K | $247.72 M |
| 04/02/2026 | $46.17 | $46.56 (0.84%) | $47.46 | $44.38 | 30.84 K | $247.93 M |
| 04/01/2026 | $45.14 | $46.93 (3.97%) | $48.52 | $45.00 | 46.10 K | $249.90 M |
| 03/31/2026 | $45.08 | $44.94 (-0.31%) | $46.63 | $44.58 | 29.52 K | $239.31 M |
| 03/30/2026 | $46.17 | $44.79 (-2.99%) | $46.17 | $44.38 | 22.93 K | $238.51 M |
| 03/27/2026 | $44.53 | $45.83 (2.92%) | $45.98 | $43.90 | 42.74 K | $244.04 M |
| 03/26/2026 | $45.45 | $44.81 (-1.41%) | $45.48 | $44.46 | 11.32 K | $238.61 M |
| 03/25/2026 | $46.15 | $45.17 (-2.12%) | $46.54 | $44.81 | 15.61 K | $240.53 M |
| 03/24/2026 | $44.70 | $45.84 (2.55%) | $46.61 | $44.70 | 23.00 K | $244.10 M |
| 03/23/2026 | $44.30 | $45.33 (2.33%) | $45.54 | $43.58 | 39.14 K | $241.38 M |
| 03/20/2026 | $44.75 | $43.40 (-3.02%) | $44.75 | $43.00 | 33.70 K | $231.11 M |
| 03/19/2026 | $44.55 | $44.84 (0.65%) | $45.41 | $44.32 | 22.34 K | $238.77 M |
| 03/18/2026 | $45.46 | $45.18 (-0.62%) | $46.14 | $44.62 | 33.70 K | $240.58 M |
| 03/17/2026 | $45.85 | $45.64 (-0.46%) | $46.20 | $44.51 | 28.71 K | $243.03 M |
| 03/16/2026 | $45.56 | $45.41 (-0.33%) | $46.43 | $45.12 | 19.20 K | $241.81 M |
| 03/13/2026 | $45.99 | $45.37 (-1.35%) | $46.45 | $45.01 | 16.99 K | $241.60 M |
| 03/12/2026 | $45.04 | $45.98 (2.09%) | $47.11 | $44.10 | 36.82 K | $244.84 M |
| 03/11/2026 | $46.87 | $46.02 (-1.81%) | $47.16 | $44.89 | 17.61 K | $245.06 M |
| 03/10/2026 | $45.90 | $46.75 (1.85%) | $48.46 | $44.90 | 46.80 K | $248.94 M |
| 03/09/2026 | $45.77 | $46.34 (1.25%) | $47.53 | $44.10 | 38.00 K | $246.76 M |
| 03/06/2026 | $47.20 | $47.01 (-0.4%) | $47.64 | $46.43 | 24.90 K | $250.33 M |
| 03/05/2026 | $52.31 | $48.03 (-8.18%) | $52.63 | $47.01 | 54.54 K | $255.76 M |
| 03/04/2026 | $50.54 | $52.78 (4.43%) | $54.95 | $50.54 | 72.93 K | $281.05 M |
| 03/03/2026 | $49.21 | $49.99 (1.59%) | $51.92 | $47.00 | 72.04 K | $266.20 M |
| 03/02/2026 | $50.85 | $50.33 (-1.02%) | $51.47 | $50.05 | 23.95 K | $268.01 M |
| 02/27/2026 | $52.72 | $51.47 (-2.37%) | $52.97 | $51.47 | 26.20 K | $274.08 M |
| 02/26/2026 | $52.56 | $53.44 (1.67%) | $53.81 | $52.16 | 14.90 K | $284.57 M |
| 02/25/2026 | $53.44 | $52.73 (-1.33%) | $54.05 | $52.00 | 15.80 K | $280.79 M |
| 02/24/2026 | $52.92 | $53.03 (0.21%) | $54.79 | $52.64 | 30.20 K | $282.38 M |
| 02/23/2026 | $53.10 | $52.70 (-0.75%) | $53.96 | $51.58 | 32.80 K | $280.63 M |
| 02/20/2026 | $52.70 | $53.33 (1.2%) | $53.83 | $51.36 | 47.54 K | $283.98 M |
| 02/19/2026 | $53.28 | $53.20 (-0.15%) | $54.57 | $52.60 | 44.02 K | $283.29 M |
| 02/18/2026 | $57.25 | $54.57 (-4.68%) | $58.82 | $53.92 | 30.07 K | $290.59 M |
| 02/17/2026 | $57.11 | $57.25 (0.25%) | $57.87 | $56.15 | 44.90 K | $304.86 M |
| 02/13/2026 | $56.03 | $57.57 (2.75%) | $58.08 | $55.79 | 35.86 K | $306.56 M |
| 02/12/2026 | $55.30 | $55.51 (0.38%) | $56.33 | $53.38 | 40.80 K | $295.59 M |
| 02/11/2026 | $56.75 | $55.63 (-1.97%) | $56.85 | $54.70 | 29.92 K | $296.23 M |
| 02/10/2026 | $56.29 | $56.30 (0.02%) | $57.92 | $55.08 | 50.13 K | $299.80 M |
| 02/09/2026 | $57.53 | $57.00 (-0.92%) | $57.70 | $55.39 | 93.93 K | $303.53 M |
| 02/06/2026 | $48.52 | $57.55 (18.61%) | $59.95 | $48.52 | 164.93 K | $306.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
