5 DAY PERFORMANCE
-28.54%
1 MONTH PERFORMANCE
-17.56%
3 MONTH PERFORMANCE
+2.23%
6 MONTH PERFORMANCE
+13.05%
YEAR-TO-DATE PERFORMANCE
+17.35%
1 YEAR PERFORMANCE
+30.06%
Flexsteel Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $64.34 | $64.84 (0.78%) | $65.32 | $63.95 | 40.51 K | $345.79 M |
| 06/18/2026 | $64.31 | $64.85 (0.84%) | $66.24 | $62.90 | 122.30 K | $345.85 M |
| 06/17/2026 | $62.50 | $63.29 (1.26%) | $64.99 | $61.50 | 42.64 K | $337.53 M |
| 06/16/2026 | $63.95 | $62.44 (-2.36%) | $65.03 | $61.83 | 50.80 K | $332.99 M |
| 06/15/2026 | $63.60 | $63.67 (0.11%) | $65.00 | $63.20 | 46.30 K | $339.55 M |
| 06/12/2026 | $63.25 | $63.08 (-0.27%) | $63.83 | $60.89 | 52.52 K | $336.41 M |
| 06/11/2026 | $59.02 | $63.21 (7.1%) | $63.46 | $59.02 | 64.34 K | $337.10 M |
| 06/10/2026 | $58.42 | $58.15 (-0.46%) | $58.90 | $57.87 | 30.10 K | $310.11 M |
| 06/09/2026 | $56.95 | $57.97 (1.79%) | $58.97 | $56.95 | 31.41 K | $309.15 M |
| 06/08/2026 | $55.77 | $56.48 (1.27%) | $57.90 | $55.51 | 59.20 K | $301.21 M |
| 06/05/2026 | $58.27 | $56.94 (-2.28%) | $59.05 | $56.94 | 33.53 K | $303.66 M |
| 06/04/2026 | $57.53 | $58.35 (1.43%) | $58.75 | $57.15 | 38.04 K | $311.18 M |
| 06/03/2026 | $59.19 | $57.75 (-2.43%) | $59.49 | $57.39 | 33.50 K | $307.98 M |
| 06/02/2026 | $58.47 | $59.19 (1.23%) | $59.88 | $58.09 | 59.00 K | $315.66 M |
| 06/01/2026 | $58.73 | $58.06 (-1.14%) | $60.00 | $57.45 | 77.60 K | $309.63 M |
| 05/29/2026 | $60.01 | $57.62 (-3.98%) | $60.97 | $57.54 | 78.90 K | $307.29 M |
| 05/28/2026 | $57.15 | $59.87 (4.76%) | $59.87 | $56.03 | 66.52 K | $319.29 M |
| 05/27/2026 | $57.41 | $57.02 (-0.68%) | $59.72 | $56.66 | 54.70 K | $304.09 M |
| 05/26/2026 | $56.37 | $56.46 (0.16%) | $58.17 | $55.67 | 47.20 K | $301.10 M |
| 05/22/2026 | $56.25 | $56.21 (-0.07%) | $57.09 | $55.66 | 52.00 K | $299.77 M |
| 05/21/2026 | $55.01 | $56.21 (2.18%) | $56.21 | $53.26 | 40.40 K | $299.77 M |
| 05/20/2026 | $53.40 | $55.24 (3.45%) | $55.54 | $53.19 | 43.40 K | $294.59 M |
| 05/19/2026 | $53.11 | $53.36 (0.47%) | $54.06 | $52.64 | 77.77 K | $284.57 M |
| 05/18/2026 | $53.00 | $53.18 (0.34%) | $54.87 | $52.00 | 51.64 K | $283.61 M |
| 05/15/2026 | $55.20 | $53.50 (-3.08%) | $56.00 | $53.50 | 54.40 K | $285.32 M |
| 05/14/2026 | $54.30 | $55.99 (3.11%) | $56.45 | $54.30 | 32.70 K | $298.59 M |
| 05/13/2026 | $55.10 | $54.11 (-1.8%) | $55.28 | $53.62 | 34.31 K | $288.57 M |
| 05/12/2026 | $55.21 | $55.44 (0.42%) | $55.92 | $54.13 | 48.52 K | $295.66 M |
| 05/11/2026 | $56.32 | $55.63 (-1.23%) | $56.80 | $55.48 | 37.30 K | $296.67 M |
| 05/08/2026 | $55.33 | $55.84 (0.92%) | $56.19 | $53.98 | 34.53 K | $297.79 M |
| 05/07/2026 | $54.91 | $55.16 (0.46%) | $55.97 | $53.44 | 40.54 K | $294.17 M |
| 05/06/2026 | $56.59 | $54.99 (-2.83%) | $57.00 | $54.74 | 31.30 K | $293.26 M |
| 05/05/2026 | $54.89 | $56.22 (2.42%) | $56.95 | $54.89 | 52.10 K | $299.82 M |
| 05/04/2026 | $56.22 | $54.44 (-3.17%) | $56.47 | $53.64 | 62.10 K | $290.33 M |
| 05/01/2026 | $55.98 | $56.39 (0.73%) | $57.30 | $55.19 | 47.99 K | $300.73 M |
| 04/30/2026 | $56.93 | $55.30 (-2.86%) | $57.43 | $54.35 | 72.96 K | $294.91 M |
| 04/29/2026 | $56.10 | $56.89 (1.41%) | $58.92 | $55.86 | 66.47 K | $303.39 M |
| 04/28/2026 | $54.60 | $56.01 (2.58%) | $56.28 | $52.09 | 74.13 K | $298.70 M |
| 04/27/2026 | $48.82 | $54.51 (11.66%) | $55.27 | $48.82 | 132.84 K | $290.70 M |
| 04/24/2026 | $47.99 | $48.20 (0.44%) | $49.09 | $47.36 | 36.82 K | $257.05 M |
| 04/23/2026 | $49.44 | $48.28 (-2.35%) | $51.02 | $47.20 | 57.18 K | $257.48 M |
| 04/22/2026 | $50.79 | $49.68 (-2.19%) | $52.84 | $49.65 | 58.55 K | $264.94 M |
| 04/21/2026 | $46.75 | $50.04 (7.04%) | $52.52 | $46.30 | 129.24 K | $266.86 M |
| 04/20/2026 | $46.27 | $46.25 (-0.04%) | $46.53 | $44.75 | 80.80 K | $246.65 M |
| 04/17/2026 | $45.40 | $46.64 (2.73%) | $47.65 | $45.04 | 60.17 K | $248.73 M |
| 04/16/2026 | $45.15 | $44.81 (-0.75%) | $45.41 | $43.22 | 52.62 K | $238.97 M |
| 04/15/2026 | $46.11 | $45.12 (-2.15%) | $46.99 | $44.85 | 30.36 K | $240.62 M |
| 04/14/2026 | $50.16 | $46.49 (-7.32%) | $50.17 | $45.95 | 55.24 K | $247.93 M |
| 04/13/2026 | $48.40 | $50.27 (3.86%) | $50.47 | $47.17 | 117.82 K | $268.09 M |
| 04/10/2026 | $48.24 | $48.49 (0.52%) | $48.61 | $46.88 | 70.92 K | $258.60 M |
| 04/09/2026 | $47.27 | $48.53 (2.67%) | $49.41 | $45.59 | 41.02 K | $258.81 M |
| 04/08/2026 | $47.80 | $47.73 (-0.15%) | $49.20 | $46.49 | 50.62 K | $254.54 M |
| 04/07/2026 | $46.57 | $46.11 (-0.99%) | $47.04 | $44.76 | 26.00 K | $245.90 M |
| 04/06/2026 | $46.56 | $46.52 (-0.09%) | $47.23 | $45.78 | 114.25 K | $248.09 M |
| 04/02/2026 | $46.17 | $46.56 (0.84%) | $47.46 | $44.38 | 30.84 K | $248.30 M |
| 04/01/2026 | $45.14 | $46.93 (3.97%) | $48.52 | $45.00 | 46.10 K | $250.28 M |
| 03/31/2026 | $45.08 | $44.94 (-0.31%) | $46.63 | $44.58 | 29.52 K | $239.67 M |
| 03/30/2026 | $46.17 | $44.79 (-2.99%) | $46.17 | $44.38 | 22.93 K | $238.87 M |
| 03/27/2026 | $44.53 | $45.83 (2.92%) | $45.98 | $43.90 | 42.74 K | $244.41 M |
| 03/26/2026 | $45.45 | $44.81 (-1.41%) | $45.48 | $44.46 | 11.32 K | $238.97 M |
| 03/25/2026 | $46.15 | $45.17 (-2.12%) | $46.54 | $44.81 | 15.61 K | $240.89 M |
| 03/24/2026 | $44.70 | $45.84 (2.55%) | $46.61 | $44.70 | 23.00 K | $244.46 M |
| 03/23/2026 | $44.30 | $45.33 (2.33%) | $45.54 | $43.58 | 39.14 K | $241.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
