5 DAY PERFORMANCE
-43.56%
1 MONTH PERFORMANCE
-42.10%
3 MONTH PERFORMANCE
-28.54%
6 MONTH PERFORMANCE
+6.77%
YEAR-TO-DATE PERFORMANCE
+17.35%
1 YEAR PERFORMANCE
-3.98%
Flexsteel Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $79.60 | $79.69 (0.11%) | $80.98 | $77.56 | 157.10 K | $358.76 M |
| 09/17/2026 | $81.94 | $79.46 (-3.03%) | $83.50 | $79.46 | 116.10 K | $357.73 M |
| 09/16/2026 | $82.54 | $81.55 (-1.2%) | $83.12 | $80.11 | 142.10 K | $367.14 M |
| 09/15/2026 | $81.12 | $82.11 (1.22%) | $82.92 | $80.20 | 191.50 K | $369.66 M |
| 09/14/2026 | $81.40 | $81.90 (0.61%) | $82.68 | $79.80 | 92.20 K | $368.71 M |
| 09/11/2026 | $82.74 | $81.40 (-1.62%) | $84.58 | $78.46 | 192.62 K | $366.46 M |
| 09/10/2026 | $83.21 | $82.74 (-0.56%) | $85.33 | $82.74 | 97.20 K | $372.50 M |
| 09/09/2026 | $83.25 | $83.13 (-0.14%) | $85.51 | $83.09 | 81.82 K | $374.25 M |
| 09/08/2026 | $81.65 | $84.20 (3.12%) | $84.50 | $80.79 | 65.71 K | $379.07 M |
| 09/04/2026 | $80.01 | $82.16 (2.69%) | $82.95 | $80.01 | 95.23 K | $369.88 M |
| 09/03/2026 | $81.63 | $80.37 (-1.54%) | $82.82 | $80.23 | 62.30 K | $361.83 M |
| 09/02/2026 | $79.04 | $81.26 (2.81%) | $82.35 | $78.50 | 63.20 K | $365.83 M |
| 09/01/2026 | $79.45 | $79.22 (-0.29%) | $82.79 | $78.63 | 59.90 K | $356.65 M |
| 08/31/2026 | $81.80 | $79.54 (-2.76%) | $82.11 | $78.85 | 64.34 K | $358.09 M |
| 08/28/2026 | $82.25 | $81.80 (-0.55%) | $84.47 | $81.03 | 57.19 K | $368.26 M |
| 08/27/2026 | $80.00 | $82.14 (2.68%) | $82.88 | $78.63 | 84.31 K | $369.79 M |
| 08/26/2026 | $81.53 | $81.77 (0.29%) | $83.73 | $80.39 | 83.41 K | $368.13 M |
| 08/25/2026 | $79.97 | $81.53 (1.95%) | $81.61 | $78.62 | 133.20 K | $367.05 M |
| 08/24/2026 | $81.39 | $80.60 (-0.97%) | $84.03 | $80.00 | 70.73 K | $362.86 M |
| 08/21/2026 | $80.03 | $81.39 (1.7%) | $81.99 | $79.33 | 70.30 K | $366.42 M |
| 08/20/2026 | $78.02 | $80.03 (2.58%) | $81.42 | $76.38 | 102.50 K | $360.30 M |
| 08/19/2026 | $76.78 | $78.17 (1.81%) | $79.64 | $72.86 | 177.20 K | $351.92 M |
| 08/18/2026 | $81.00 | $77.16 (-4.74%) | $88.49 | $76.18 | 275.20 K | $347.37 M |
| 08/17/2026 | $73.75 | $70.86 (-3.92%) | $76.12 | $69.98 | 119.50 K | $319.01 M |
| 08/14/2026 | $73.59 | $73.79 (0.27%) | $75.46 | $72.35 | 32.46 K | $332.20 M |
| 08/13/2026 | $74.15 | $74.36 (0.28%) | $75.14 | $73.06 | 40.44 K | $334.77 M |
| 08/12/2026 | $74.96 | $73.81 (-1.53%) | $75.84 | $72.69 | 50.82 K | $393.63 M |
| 08/11/2026 | $75.86 | $75.25 (-0.8%) | $75.86 | $74.33 | 49.51 K | $401.31 M |
| 08/10/2026 | $76.82 | $75.25 (-2.04%) | $76.82 | $74.64 | 68.70 K | $401.31 M |
| 08/07/2026 | $76.37 | $76.19 (-0.24%) | $77.15 | $75.29 | 27.00 K | $406.32 M |
| 08/06/2026 | $77.43 | $76.89 (-0.7%) | $77.43 | $75.31 | 32.51 K | $410.05 M |
| 08/05/2026 | $77.70 | $77.35 (-0.45%) | $79.70 | $77.19 | 39.60 K | $412.51 M |
| 08/04/2026 | $77.38 | $77.44 (0.08%) | $78.12 | $76.22 | 43.13 K | $412.99 M |
| 08/03/2026 | $74.77 | $77.72 (3.95%) | $77.77 | $74.77 | 50.00 K | $414.48 M |
| 07/31/2026 | $73.97 | $74.03 (0.08%) | $76.85 | $73.06 | 68.20 K | $394.80 M |
| 07/30/2026 | $74.81 | $73.97 (-1.12%) | $75.04 | $72.11 | 126.80 K | $394.48 M |
| 07/29/2026 | $77.76 | $75.35 (-3.1%) | $78.65 | $74.88 | 47.75 K | $401.84 M |
| 07/28/2026 | $76.61 | $77.88 (1.66%) | $77.99 | $75.83 | 51.72 K | $415.33 M |
| 07/27/2026 | $75.47 | $75.84 (0.49%) | $77.38 | $74.71 | 38.00 K | $404.45 M |
| 07/24/2026 | $75.24 | $75.20 (-0.05%) | $76.91 | $74.39 | 42.90 K | $401.04 M |
| 07/23/2026 | $74.57 | $75.19 (0.83%) | $75.50 | $72.81 | 31.42 K | $400.99 M |
| 07/22/2026 | $74.15 | $74.96 (1.09%) | $75.33 | $73.72 | 37.15 K | $399.76 M |
| 07/21/2026 | $73.01 | $74.95 (2.66%) | $77.00 | $71.40 | 53.90 K | $399.71 M |
| 07/20/2026 | $73.10 | $73.09 (-0.01%) | $73.53 | $71.60 | 41.81 K | $389.79 M |
| 07/17/2026 | $72.62 | $72.98 (0.5%) | $73.95 | $72.13 | 25.64 K | $389.20 M |
| 07/16/2026 | $72.43 | $73.18 (1.04%) | $74.87 | $72.43 | 37.84 K | $390.27 M |
| 07/15/2026 | $72.13 | $72.24 (0.15%) | $73.95 | $71.93 | 30.40 K | $385.26 M |
| 07/14/2026 | $71.89 | $71.63 (-0.36%) | $73.13 | $70.50 | 40.13 K | $382.00 M |
| 07/13/2026 | $71.30 | $71.50 (0.28%) | $73.36 | $70.72 | 67.45 K | $381.31 M |
| 07/10/2026 | $72.00 | $71.30 (-0.97%) | $72.58 | $70.69 | 29.50 K | $380.24 M |
| 07/09/2026 | $69.78 | $71.79 (2.88%) | $72.79 | $68.02 | 60.60 K | $382.86 M |
| 07/08/2026 | $68.89 | $69.98 (1.58%) | $70.00 | $68.44 | 35.61 K | $373.20 M |
| 07/07/2026 | $72.06 | $69.55 (-3.48%) | $72.42 | $68.74 | 45.83 K | $370.91 M |
| 07/06/2026 | $72.49 | $72.59 (0.14%) | $73.73 | $70.73 | 54.83 K | $387.12 M |
| 07/02/2026 | $77.19 | $72.49 (-6.09%) | $77.19 | $71.44 | 50.72 K | $386.59 M |
| 07/01/2026 | $74.36 | $76.20 (2.47%) | $77.00 | $72.66 | 57.91 K | $406.37 M |
| 06/30/2026 | $72.13 | $74.48 (3.26%) | $75.76 | $71.08 | 58.41 K | $397.20 M |
| 06/29/2026 | $72.81 | $73.05 (0.33%) | $73.43 | $67.91 | 86.72 K | $389.58 M |
| 06/26/2026 | $68.82 | $72.91 (5.94%) | $74.90 | $67.99 | 122.74 K | $388.83 M |
| 06/25/2026 | $68.11 | $68.77 (0.97%) | $69.64 | $67.62 | 33.40 K | $366.75 M |
| 06/24/2026 | $66.42 | $67.84 (2.14%) | $69.09 | $65.68 | 50.40 K | $361.79 M |
| 06/23/2026 | $64.89 | $66.64 (2.7%) | $67.61 | $64.14 | 54.73 K | $355.39 M |
| 06/22/2026 | $64.73 | $64.84 (0.17%) | $65.25 | $63.78 | 41.00 K | $345.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
