5 DAY PERFORMANCE
-6.61%
1 MONTH PERFORMANCE
-6.25%
3 MONTH PERFORMANCE
-14.59%
6 MONTH PERFORMANCE
-27.27%
YEAR-TO-DATE PERFORMANCE
-24.53%
1 YEAR PERFORMANCE
+5.26%
BingEx Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $2.75 | $2.54 (-7.64%) | $2.75 | $2.54 | 185.19 K | $59.85 M |
| 05/12/2026 | $2.53 | $2.65 (4.74%) | $2.68 | $2.52 | 203.00 K | $60.31 M |
| 05/11/2026 | $2.50 | $2.53 (1.2%) | $2.60 | $2.48 | 205.00 K | $57.58 M |
| 05/08/2026 | $2.72 | $2.57 (-5.51%) | $2.73 | $2.52 | 163.50 K | $58.49 M |
| 05/07/2026 | $2.73 | $2.73 (0%) | $2.89 | $2.64 | 229.70 K | $62.13 M |
| 05/06/2026 | $2.79 | $2.65 (-5.02%) | $2.83 | $2.65 | 231.00 K | $60.31 M |
| 05/05/2026 | $2.69 | $2.66 (-1.12%) | $2.86 | $2.65 | 231.53 K | $60.54 M |
| 05/04/2026 | $2.68 | $2.68 (0%) | $2.92 | $2.63 | 230.23 K | $60.99 M |
| 05/01/2026 | $2.99 | $2.77 (-7.36%) | $2.99 | $2.66 | 182.93 K | $63.04 M |
| 04/30/2026 | $2.70 | $2.77 (2.59%) | $2.83 | $2.68 | 153.42 K | $63.04 M |
| 04/29/2026 | $2.89 | $2.78 (-3.81%) | $2.90 | $2.73 | 145.80 K | $63.27 M |
| 04/28/2026 | $2.91 | $2.80 (-3.78%) | $2.97 | $2.76 | 165.90 K | $63.72 M |
| 04/27/2026 | $3.19 | $3.02 (-5.33%) | $3.19 | $2.84 | 166.10 K | $68.73 M |
| 04/24/2026 | $2.63 | $3.16 (20.15%) | $3.16 | $2.63 | 217.43 K | $71.92 M |
| 04/23/2026 | $2.70 | $2.68 (-0.74%) | $2.74 | $2.61 | 130.50 K | $60.99 M |
| 04/22/2026 | $2.60 | $2.64 (1.54%) | $2.73 | $2.48 | 157.40 K | $60.08 M |
| 04/21/2026 | $2.52 | $2.46 (-2.38%) | $2.65 | $2.45 | 133.80 K | $55.99 M |
| 04/20/2026 | $2.71 | $2.57 (-5.17%) | $2.71 | $2.48 | 175.86 K | $58.49 M |
| 04/17/2026 | $2.52 | $2.79 (10.71%) | $2.81 | $2.52 | 221.20 K | $63.50 M |
| 04/16/2026 | $2.48 | $2.57 (3.63%) | $2.61 | $2.44 | 173.90 K | $58.49 M |
| 04/15/2026 | $2.62 | $2.47 (-5.73%) | $2.64 | $2.46 | 162.44 K | $56.21 M |
| 04/14/2026 | $2.61 | $2.58 (-1.15%) | $2.68 | $2.55 | 163.40 K | $58.72 M |
| 04/13/2026 | $2.52 | $2.56 (1.59%) | $2.65 | $2.46 | 177.40 K | $58.26 M |
| 04/10/2026 | $2.40 | $2.46 (2.5%) | $2.62 | $2.40 | 121.00 K | $55.99 M |
| 04/09/2026 | $2.63 | $2.38 (-9.51%) | $2.65 | $2.33 | 111.30 K | $54.17 M |
| 04/08/2026 | $2.45 | $2.61 (6.53%) | $2.62 | $2.45 | 176.01 K | $59.40 M |
| 04/07/2026 | $2.45 | $2.37 (-3.27%) | $2.57 | $2.30 | 165.00 K | $53.94 M |
| 04/06/2026 | $2.58 | $2.44 (-5.43%) | $2.58 | $2.43 | 97.11 K | $55.53 M |
| 04/02/2026 | $2.54 | $2.51 (-1.18%) | $2.59 | $2.44 | 141.60 K | $57.12 M |
| 04/01/2026 | $2.52 | $2.62 (3.97%) | $2.72 | $2.52 | 118.62 K | $59.63 M |
| 03/31/2026 | $2.53 | $2.65 (4.74%) | $2.71 | $2.53 | 126.43 K | $60.31 M |
| 03/30/2026 | $2.70 | $2.61 (-3.33%) | $2.82 | $2.57 | 158.24 K | $59.40 M |
| 03/27/2026 | $2.55 | $2.69 (5.49%) | $2.75 | $2.55 | 138.03 K | $61.22 M |
| 03/26/2026 | $2.70 | $2.72 (0.74%) | $2.87 | $2.33 | 104.60 K | $61.90 M |
| 03/25/2026 | $2.67 | $2.70 (1.12%) | $2.82 | $2.63 | 145.30 K | $61.45 M |
| 03/24/2026 | $2.75 | $2.71 (-1.45%) | $2.82 | $2.65 | 138.40 K | $61.68 M |
| 03/23/2026 | $2.59 | $2.75 (6.18%) | $2.91 | $2.59 | 153.10 K | $62.59 M |
| 03/20/2026 | $2.58 | $2.59 (0.39%) | $2.63 | $2.42 | 223.44 K | $58.95 M |
| 03/19/2026 | $2.61 | $2.59 (-0.77%) | $2.66 | $2.36 | 174.21 K | $58.95 M |
| 03/18/2026 | $2.83 | $2.40 (-15.19%) | $2.83 | $2.40 | 152.60 K | $54.62 M |
| 03/17/2026 | $2.54 | $2.85 (12.2%) | $2.88 | $2.36 | 206.54 K | $64.86 M |
| 03/16/2026 | $2.31 | $2.36 (2.16%) | $2.51 | $2.18 | 194.70 K | $53.71 M |
| 03/13/2026 | $2.28 | $2.26 (-0.88%) | $2.59 | $2.08 | 215.52 K | $52.35 M |
| 03/12/2026 | $2.54 | $2.22 (-12.6%) | $2.69 | $2.16 | 207.33 K | $51.43 M |
| 03/11/2026 | $2.42 | $2.57 (6.2%) | $2.63 | $2.32 | 283.04 K | $59.53 M |
| 03/10/2026 | $2.42 | $2.39 (-1.24%) | $2.54 | $2.33 | 312.90 K | $55.37 M |
| 03/09/2026 | $2.32 | $2.40 (3.45%) | $2.43 | $2.27 | 312.90 K | $55.60 M |
| 03/06/2026 | $2.28 | $2.32 (1.75%) | $2.45 | $2.25 | 178.44 K | $53.74 M |
| 03/05/2026 | $2.29 | $2.31 (0.87%) | $2.46 | $2.29 | 225.30 K | $53.51 M |
| 03/04/2026 | $2.29 | $2.29 (0%) | $2.51 | $2.21 | 249.84 K | $53.05 M |
| 03/03/2026 | $2.60 | $2.28 (-12.31%) | $2.68 | $2.28 | 285.41 K | $52.82 M |
| 03/02/2026 | $2.55 | $2.63 (3.14%) | $2.75 | $2.36 | 340.50 K | $60.92 M |
| 02/27/2026 | $2.73 | $2.57 (-5.86%) | $2.85 | $2.35 | 305.21 K | $59.53 M |
| 02/26/2026 | $2.77 | $2.73 (-1.44%) | $2.88 | $2.64 | 393.24 K | $63.24 M |
| 02/25/2026 | $2.55 | $2.77 (8.63%) | $2.91 | $2.43 | 413.35 K | $64.17 M |
| 02/24/2026 | $2.45 | $2.56 (4.49%) | $2.75 | $2.45 | 287.90 K | $59.30 M |
| 02/23/2026 | $2.57 | $2.44 (-5.06%) | $2.69 | $2.42 | 29.07 K | $56.52 M |
| 02/20/2026 | $2.42 | $2.58 (6.61%) | $2.83 | $2.42 | 125.06 K | $59.77 M |
| 02/19/2026 | $2.53 | $2.42 (-4.35%) | $2.73 | $2.35 | 84.63 K | $56.06 M |
| 02/18/2026 | $2.62 | $2.51 (-4.2%) | $3.07 | $2.50 | 55.05 K | $58.14 M |
| 02/17/2026 | $2.81 | $2.62 (-6.76%) | $3.01 | $2.61 | 47.55 K | $60.69 M |
| 02/13/2026 | $2.84 | $2.81 (-1.06%) | $3.07 | $2.71 | 89.10 K | $65.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
