5 DAY PERFORMANCE
+26.32%
1 MONTH PERFORMANCE
+12.68%
3 MONTH PERFORMANCE
+6.19%
6 MONTH PERFORMANCE
-6.25%
YEAR-TO-DATE PERFORMANCE
-24.53%
1 YEAR PERFORMANCE
-28.99%
BingEx Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $1.93 | $2.00 (3.63%) | $2.05 | $1.93 | 138.70 K | $44.75 M |
| 08/20/2026 | $1.90 | $2.03 (6.84%) | $2.03 | $1.87 | 140.19 K | $45.42 M |
| 08/19/2026 | $1.97 | $1.90 (-3.55%) | $1.98 | $1.89 | 146.42 K | $42.51 M |
| 08/18/2026 | $2.01 | $1.98 (-1.49%) | $2.03 | $1.95 | 170.10 K | $44.30 M |
| 08/17/2026 | $2.01 | $2.03 (1%) | $2.06 | $1.98 | 109.62 K | $45.42 M |
| 08/14/2026 | $1.97 | $2.00 (1.52%) | $2.04 | $1.94 | 110.54 K | $44.95 M |
| 08/13/2026 | $2.01 | $1.95 (-2.99%) | $2.06 | $1.92 | 151.70 K | $43.82 M |
| 08/12/2026 | $2.12 | $2.06 (-2.83%) | $2.13 | $2.03 | 108.74 K | $46.29 M |
| 08/11/2026 | $2.11 | $2.13 (0.95%) | $2.20 | $2.10 | 182.60 K | $47.87 M |
| 08/10/2026 | $2.15 | $2.08 (-3.26%) | $2.20 | $2.02 | 123.40 K | $46.74 M |
| 08/07/2026 | $2.15 | $2.08 (-3.26%) | $2.17 | $2.05 | 86.35 K | $46.74 M |
| 08/06/2026 | $2.13 | $2.11 (-0.94%) | $2.16 | $2.08 | 112.93 K | $47.42 M |
| 08/05/2026 | $2.13 | $2.07 (-2.82%) | $2.21 | $2.04 | 108.81 K | $46.52 M |
| 08/04/2026 | $2.15 | $2.18 (1.4%) | $2.22 | $2.08 | 274.50 K | $48.99 M |
| 08/03/2026 | $2.15 | $2.21 (2.79%) | $2.24 | $2.14 | 101.13 K | $49.67 M |
| 07/31/2026 | $2.19 | $2.22 (1.37%) | $2.22 | $2.12 | 101.91 K | $49.89 M |
| 07/30/2026 | $2.12 | $2.14 (0.94%) | $2.17 | $2.07 | 35.03 K | $48.09 M |
| 07/29/2026 | $2.13 | $2.13 (0%) | $2.13 | $2.07 | 121.11 K | $47.87 M |
| 07/28/2026 | $2.17 | $2.07 (-4.61%) | $2.17 | $2.07 | 120.70 K | $46.52 M |
| 07/27/2026 | $2.14 | $2.14 (0%) | $2.17 | $2.09 | 125.50 K | $48.09 M |
| 07/24/2026 | $2.15 | $2.13 (-0.93%) | $2.16 | $2.09 | 116.30 K | $47.87 M |
| 07/23/2026 | $2.23 | $2.11 (-5.38%) | $2.23 | $2.06 | 99.50 K | $47.42 M |
| 07/22/2026 | $2.15 | $2.12 (-1.4%) | $2.16 | $2.12 | 101.53 K | $47.64 M |
| 07/21/2026 | $2.12 | $2.13 (0.47%) | $2.16 | $2.11 | 131.54 K | $47.87 M |
| 07/20/2026 | $2.20 | $2.14 (-2.73%) | $2.20 | $2.11 | 116.10 K | $48.09 M |
| 07/17/2026 | $2.17 | $2.14 (-1.38%) | $2.23 | $2.09 | 102.95 K | $48.09 M |
| 07/16/2026 | $2.19 | $2.20 (0.46%) | $2.24 | $2.19 | 143.31 K | $49.44 M |
| 07/15/2026 | $2.20 | $2.17 (-1.36%) | $2.22 | $2.15 | 178.94 K | $48.77 M |
| 07/14/2026 | $2.16 | $2.15 (-0.46%) | $2.19 | $2.11 | 137.60 K | $48.32 M |
| 07/13/2026 | $2.10 | $2.18 (3.81%) | $2.21 | $2.10 | 164.75 K | $48.99 M |
| 07/10/2026 | $2.21 | $2.13 (-3.62%) | $2.21 | $2.12 | 75.30 K | $47.87 M |
| 07/09/2026 | $2.15 | $2.17 (0.93%) | $2.17 | $2.09 | 142.70 K | $48.77 M |
| 07/08/2026 | $2.14 | $2.11 (-1.4%) | $2.19 | $2.10 | 144.61 K | $47.42 M |
| 07/07/2026 | $2.27 | $2.12 (-6.61%) | $2.31 | $2.05 | 155.33 K | $47.64 M |
| 07/06/2026 | $2.31 | $2.28 (-1.3%) | $2.34 | $2.22 | 185.54 K | $51.24 M |
| 07/02/2026 | $2.16 | $2.31 (6.94%) | $2.37 | $2.15 | 214.63 K | $51.91 M |
| 07/01/2026 | $2.12 | $2.18 (2.83%) | $2.26 | $2.12 | 155.30 K | $48.99 M |
| 06/30/2026 | $2.19 | $2.13 (-2.74%) | $2.19 | $2.11 | 224.32 K | $47.87 M |
| 06/29/2026 | $2.21 | $2.16 (-2.26%) | $2.22 | $2.16 | 208.48 K | $48.54 M |
| 06/26/2026 | $2.14 | $2.21 (3.27%) | $2.34 | $2.10 | 318.10 K | $49.67 M |
| 06/25/2026 | $2.21 | $2.19 (-0.9%) | $2.24 | $2.14 | 246.53 K | $49.22 M |
| 06/24/2026 | $2.17 | $2.18 (0.46%) | $2.23 | $2.14 | 244.30 K | $48.99 M |
| 06/23/2026 | $2.13 | $2.18 (2.35%) | $2.38 | $2.13 | 205.40 K | $48.99 M |
| 06/22/2026 | $2.12 | $2.17 (2.36%) | $2.19 | $2.08 | 180.05 K | $48.77 M |
| 06/18/2026 | $2.21 | $2.19 (-0.9%) | $2.25 | $2.17 | 221.52 K | $49.22 M |
| 06/17/2026 | $2.11 | $2.17 (2.84%) | $2.23 | $2.11 | 368.20 K | $48.77 M |
| 06/16/2026 | $2.23 | $2.13 (-4.48%) | $2.24 | $2.09 | 431.04 K | $47.87 M |
| 06/15/2026 | $2.19 | $2.23 (1.83%) | $2.25 | $2.18 | 348.23 K | $50.12 M |
| 06/12/2026 | $2.32 | $2.21 (-4.74%) | $2.32 | $2.20 | 268.11 K | $49.67 M |
| 06/11/2026 | $2.29 | $2.32 (1.31%) | $2.35 | $2.25 | 138.90 K | $52.14 M |
| 06/10/2026 | $2.25 | $2.26 (0.44%) | $2.36 | $2.25 | 135.50 K | $50.79 M |
| 06/09/2026 | $2.30 | $2.25 (-2.17%) | $2.34 | $2.21 | 151.63 K | $50.56 M |
| 06/08/2026 | $2.36 | $2.27 (-3.81%) | $2.36 | $2.24 | 141.01 K | $51.01 M |
| 06/05/2026 | $2.23 | $2.28 (2.24%) | $2.31 | $2.19 | 163.81 K | $51.24 M |
| 06/04/2026 | $2.28 | $2.29 (0.44%) | $2.33 | $2.20 | 148.72 K | $51.46 M |
| 06/03/2026 | $2.28 | $2.26 (-0.88%) | $2.34 | $2.22 | 179.50 K | $50.79 M |
| 06/02/2026 | $2.27 | $2.28 (0.44%) | $2.38 | $2.26 | 153.34 K | $51.24 M |
| 06/01/2026 | $2.34 | $2.37 (1.28%) | $2.43 | $2.34 | 142.93 K | $53.26 M |
| 05/29/2026 | $2.54 | $2.34 (-7.87%) | $2.55 | $2.31 | 149.60 K | $52.59 M |
| 05/28/2026 | $2.34 | $2.40 (2.56%) | $2.49 | $2.34 | 186.30 K | $53.94 M |
| 05/27/2026 | $2.36 | $2.40 (1.69%) | $2.75 | $2.33 | 182.83 K | $53.94 M |
| 05/26/2026 | $2.26 | $2.33 (3.1%) | $2.37 | $2.17 | 220.10 K | $52.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
