5 DAY PERFORMANCE
+70.21%
1 MONTH PERFORMANCE
+27.66%
3 MONTH PERFORMANCE
+13.74%
6 MONTH PERFORMANCE
-8.05%
YEAR-TO-DATE PERFORMANCE
-24.53%
1 YEAR PERFORMANCE
-30.03%
BingEx Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $1.49 | $1.55 (4.03%) | $1.58 | $1.49 | 192.47 K | $34.68 M |
| 10/07/2026 | $1.50 | $1.49 (-0.67%) | $1.54 | $1.45 | 212.60 K | $33.34 M |
| 10/06/2026 | $1.48 | $1.48 (0%) | $1.52 | $1.39 | 144.40 K | $33.11 M |
| 10/05/2026 | $1.47 | $1.52 (3.4%) | $1.57 | $1.43 | 124.85 K | $34.01 M |
| 10/02/2026 | $1.47 | $1.41 (-4.08%) | $1.53 | $1.35 | 217.42 K | $31.55 M |
| 10/01/2026 | $1.45 | $1.51 (4.14%) | $1.55 | $1.39 | 145.80 K | $33.78 M |
| 09/30/2026 | $1.57 | $1.45 (-7.64%) | $1.66 | $1.40 | 105.05 K | $32.44 M |
| 09/29/2026 | $1.40 | $1.59 (13.57%) | $1.66 | $1.40 | 123.49 K | $35.57 M |
| 09/28/2026 | $1.19 | $1.39 (16.81%) | $1.45 | $1.18 | 209.16 K | $31.10 M |
| 09/25/2026 | $0.97 | $1.17 (20.62%) | $1.21 | $0.96 | 229.95 K | $26.18 M |
| 09/24/2026 | $0.88 | $1.00 (13.46%) | $1.11 | $0.88 | 332.84 K | $22.37 M |
| 09/23/2026 | $0.84 | $0.89 (6.42%) | $0.92 | $0.78 | 119.81 K | $20.00 M |
| 09/22/2026 | $0.77 | $0.85 (10.15%) | $0.90 | $0.64 | 134.40 K | $19.01 M |
| 09/21/2026 | $0.81 | $0.80 (-1.45%) | $0.85 | $0.59 | 462.05 K | $17.80 M |
| 09/18/2026 | $0.97 | $0.80 (-17.28%) | $1.17 | $0.79 | 261.55 K | $17.99 M |
| 09/17/2026 | $1.03 | $1.01 (-1.94%) | $1.24 | $0.91 | 213.85 K | $22.60 M |
| 09/16/2026 | $1.25 | $1.01 (-19.2%) | $1.28 | $1.01 | 266.60 K | $22.60 M |
| 09/15/2026 | $1.48 | $1.22 (-17.57%) | $1.56 | $1.21 | 231.61 K | $27.29 M |
| 09/14/2026 | $1.59 | $1.44 (-9.43%) | $1.59 | $1.38 | 116.80 K | $32.22 M |
| 09/11/2026 | $1.60 | $1.54 (-3.75%) | $1.62 | $1.52 | 242.50 K | $34.45 M |
| 09/10/2026 | $1.73 | $1.50 (-13.29%) | $1.73 | $1.47 | 204.91 K | $33.56 M |
| 09/09/2026 | $1.88 | $1.66 (-11.7%) | $1.92 | $1.64 | 203.30 K | $37.14 M |
| 09/08/2026 | $1.95 | $1.88 (-3.59%) | $1.96 | $1.87 | 161.60 K | $42.06 M |
| 09/04/2026 | $1.96 | $1.91 (-2.55%) | $1.98 | $1.91 | 43.00 K | $42.73 M |
| 09/03/2026 | $1.84 | $1.90 (3.26%) | $1.99 | $1.73 | 219.82 K | $42.51 M |
| 09/02/2026 | $1.82 | $1.96 (7.69%) | $1.96 | $1.82 | 247.74 K | $43.85 M |
| 09/01/2026 | $1.96 | $1.87 (-4.59%) | $1.98 | $1.85 | 183.20 K | $41.84 M |
| 08/31/2026 | $1.86 | $1.98 (6.45%) | $1.99 | $1.86 | 209.91 K | $44.30 M |
| 08/28/2026 | $1.91 | $1.96 (2.62%) | $1.99 | $1.84 | 237.11 K | $43.85 M |
| 08/27/2026 | $1.96 | $1.90 (-3.06%) | $1.99 | $1.89 | 217.20 K | $42.51 M |
| 08/26/2026 | $1.84 | $1.95 (5.98%) | $2.00 | $1.80 | 228.10 K | $43.63 M |
| 08/25/2026 | $1.85 | $1.84 (-0.54%) | $1.86 | $1.77 | 200.90 K | $41.17 M |
| 08/24/2026 | $2.00 | $1.90 (-5%) | $2.01 | $1.89 | 93.11 K | $42.51 M |
| 08/21/2026 | $1.93 | $2.00 (3.63%) | $2.05 | $1.93 | 138.70 K | $44.75 M |
| 08/20/2026 | $1.90 | $2.03 (6.84%) | $2.03 | $1.87 | 140.19 K | $45.42 M |
| 08/19/2026 | $1.97 | $1.90 (-3.55%) | $1.98 | $1.89 | 146.42 K | $42.51 M |
| 08/18/2026 | $2.01 | $1.98 (-1.49%) | $2.03 | $1.95 | 170.10 K | $44.30 M |
| 08/17/2026 | $2.01 | $2.03 (1%) | $2.06 | $1.98 | 109.62 K | $45.42 M |
| 08/14/2026 | $1.97 | $2.00 (1.52%) | $2.04 | $1.94 | 110.54 K | $44.95 M |
| 08/13/2026 | $2.01 | $1.95 (-2.99%) | $2.06 | $1.92 | 151.70 K | $43.82 M |
| 08/12/2026 | $2.12 | $2.06 (-2.83%) | $2.13 | $2.03 | 108.74 K | $46.29 M |
| 08/11/2026 | $2.11 | $2.13 (0.95%) | $2.20 | $2.10 | 182.60 K | $47.87 M |
| 08/10/2026 | $2.15 | $2.08 (-3.26%) | $2.20 | $2.02 | 123.40 K | $46.74 M |
| 08/07/2026 | $2.15 | $2.08 (-3.26%) | $2.17 | $2.05 | 86.35 K | $46.74 M |
| 08/06/2026 | $2.13 | $2.11 (-0.94%) | $2.16 | $2.08 | 112.93 K | $47.42 M |
| 08/05/2026 | $2.13 | $2.07 (-2.82%) | $2.21 | $2.04 | 108.81 K | $46.52 M |
| 08/04/2026 | $2.15 | $2.18 (1.4%) | $2.22 | $2.08 | 274.50 K | $48.99 M |
| 08/03/2026 | $2.15 | $2.21 (2.79%) | $2.24 | $2.14 | 101.13 K | $49.67 M |
| 07/31/2026 | $2.19 | $2.22 (1.37%) | $2.22 | $2.12 | 101.91 K | $49.89 M |
| 07/30/2026 | $2.12 | $2.14 (0.94%) | $2.17 | $2.07 | 35.03 K | $48.09 M |
| 07/29/2026 | $2.13 | $2.13 (0%) | $2.13 | $2.07 | 121.11 K | $47.87 M |
| 07/28/2026 | $2.17 | $2.07 (-4.61%) | $2.17 | $2.07 | 120.70 K | $46.52 M |
| 07/27/2026 | $2.14 | $2.14 (0%) | $2.17 | $2.09 | 125.50 K | $48.09 M |
| 07/24/2026 | $2.15 | $2.13 (-0.93%) | $2.16 | $2.09 | 116.30 K | $47.87 M |
| 07/23/2026 | $2.23 | $2.11 (-5.38%) | $2.23 | $2.06 | 99.50 K | $47.42 M |
| 07/22/2026 | $2.15 | $2.12 (-1.4%) | $2.16 | $2.12 | 101.53 K | $47.64 M |
| 07/21/2026 | $2.12 | $2.13 (0.47%) | $2.16 | $2.11 | 131.54 K | $47.87 M |
| 07/20/2026 | $2.20 | $2.14 (-2.73%) | $2.20 | $2.11 | 116.10 K | $48.09 M |
| 07/17/2026 | $2.17 | $2.14 (-1.38%) | $2.23 | $2.09 | 102.95 K | $48.09 M |
| 07/16/2026 | $2.19 | $2.20 (0.46%) | $2.24 | $2.19 | 143.31 K | $49.44 M |
| 07/15/2026 | $2.20 | $2.17 (-1.36%) | $2.22 | $2.15 | 178.94 K | $48.77 M |
| 07/14/2026 | $2.16 | $2.15 (-0.46%) | $2.19 | $2.11 | 137.60 K | $48.32 M |
| 07/13/2026 | $2.10 | $2.18 (3.81%) | $2.21 | $2.10 | 164.75 K | $48.99 M |
| 07/10/2026 | $2.21 | $2.13 (-3.62%) | $2.21 | $2.12 | 75.30 K | $47.87 M |
| 07/09/2026 | $2.15 | $2.17 (0.93%) | $2.17 | $2.09 | 142.70 K | $48.77 M |
| 07/08/2026 | $2.14 | $2.11 (-1.4%) | $2.19 | $2.10 | 144.61 K | $47.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
