5 DAY PERFORMANCE
+10.09%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-10.78%
6 MONTH PERFORMANCE
-23.57%
YEAR-TO-DATE PERFORMANCE
-24.53%
1 YEAR PERFORMANCE
-21.05%
BingEx Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $2.14 | $2.21 (3.27%) | $2.34 | $2.10 | 318.10 K | $49.67 M |
| 06/25/2026 | $2.21 | $2.19 (-0.9%) | $2.24 | $2.14 | 246.53 K | $49.22 M |
| 06/24/2026 | $2.17 | $2.18 (0.46%) | $2.23 | $2.14 | 244.30 K | $48.99 M |
| 06/23/2026 | $2.13 | $2.18 (2.35%) | $2.38 | $2.13 | 205.40 K | $48.99 M |
| 06/22/2026 | $2.12 | $2.17 (2.36%) | $2.19 | $2.08 | 180.05 K | $48.77 M |
| 06/18/2026 | $2.21 | $2.19 (-0.9%) | $2.25 | $2.17 | 221.52 K | $49.22 M |
| 06/17/2026 | $2.11 | $2.17 (2.84%) | $2.23 | $2.11 | 368.20 K | $48.77 M |
| 06/16/2026 | $2.23 | $2.13 (-4.48%) | $2.24 | $2.09 | 431.04 K | $47.87 M |
| 06/15/2026 | $2.19 | $2.23 (1.83%) | $2.25 | $2.18 | 348.23 K | $50.12 M |
| 06/12/2026 | $2.32 | $2.21 (-4.74%) | $2.32 | $2.20 | 268.11 K | $49.67 M |
| 06/11/2026 | $2.29 | $2.32 (1.31%) | $2.35 | $2.25 | 138.90 K | $52.14 M |
| 06/10/2026 | $2.25 | $2.26 (0.44%) | $2.36 | $2.25 | 135.50 K | $50.79 M |
| 06/09/2026 | $2.30 | $2.25 (-2.17%) | $2.34 | $2.21 | 151.63 K | $50.56 M |
| 06/08/2026 | $2.36 | $2.27 (-3.81%) | $2.36 | $2.24 | 141.01 K | $51.01 M |
| 06/05/2026 | $2.23 | $2.28 (2.24%) | $2.31 | $2.19 | 163.81 K | $51.24 M |
| 06/04/2026 | $2.28 | $2.29 (0.44%) | $2.33 | $2.20 | 148.72 K | $51.46 M |
| 06/03/2026 | $2.28 | $2.26 (-0.88%) | $2.34 | $2.22 | 179.50 K | $50.79 M |
| 06/02/2026 | $2.27 | $2.28 (0.44%) | $2.38 | $2.26 | 153.34 K | $51.24 M |
| 06/01/2026 | $2.34 | $2.37 (1.28%) | $2.43 | $2.34 | 142.93 K | $53.26 M |
| 05/29/2026 | $2.54 | $2.34 (-7.87%) | $2.55 | $2.31 | 149.60 K | $52.59 M |
| 05/28/2026 | $2.34 | $2.40 (2.56%) | $2.49 | $2.34 | 186.30 K | $53.94 M |
| 05/27/2026 | $2.36 | $2.40 (1.69%) | $2.75 | $2.33 | 182.83 K | $53.94 M |
| 05/26/2026 | $2.26 | $2.33 (3.1%) | $2.37 | $2.17 | 220.10 K | $52.36 M |
| 05/22/2026 | $2.27 | $2.26 (-0.44%) | $2.45 | $2.25 | 183.14 K | $50.79 M |
| 05/21/2026 | $2.38 | $2.24 (-5.88%) | $2.41 | $2.18 | 165.80 K | $50.34 M |
| 05/20/2026 | $2.50 | $2.43 (-2.8%) | $2.52 | $2.38 | 162.62 K | $54.61 M |
| 05/19/2026 | $2.48 | $2.43 (-2.02%) | $2.53 | $2.42 | 202.20 K | $54.61 M |
| 05/18/2026 | $2.40 | $2.47 (2.92%) | $2.52 | $2.40 | 156.70 K | $55.51 M |
| 05/15/2026 | $2.50 | $2.44 (-2.4%) | $2.55 | $2.41 | 154.70 K | $54.83 M |
| 05/14/2026 | $2.60 | $2.53 (-2.69%) | $2.60 | $2.51 | 153.90 K | $56.86 M |
| 05/13/2026 | $2.75 | $2.54 (-7.64%) | $2.75 | $2.53 | 186.00 K | $57.08 M |
| 05/12/2026 | $2.53 | $2.65 (4.74%) | $2.68 | $2.52 | 203.00 K | $59.55 M |
| 05/11/2026 | $2.50 | $2.53 (1.2%) | $2.60 | $2.48 | 205.00 K | $56.86 M |
| 05/08/2026 | $2.72 | $2.57 (-5.51%) | $2.73 | $2.52 | 163.50 K | $57.76 M |
| 05/07/2026 | $2.73 | $2.73 (0%) | $2.89 | $2.64 | 229.70 K | $61.35 M |
| 05/06/2026 | $2.79 | $2.65 (-5.02%) | $2.83 | $2.65 | 231.00 K | $59.55 M |
| 05/05/2026 | $2.69 | $2.66 (-1.12%) | $2.86 | $2.65 | 231.53 K | $59.78 M |
| 05/04/2026 | $2.68 | $2.68 (0%) | $2.92 | $2.63 | 230.23 K | $60.23 M |
| 05/01/2026 | $2.99 | $2.77 (-7.36%) | $2.99 | $2.66 | 182.93 K | $62.25 M |
| 04/30/2026 | $2.70 | $2.77 (2.59%) | $2.83 | $2.68 | 153.42 K | $62.25 M |
| 04/29/2026 | $2.89 | $2.78 (-3.81%) | $2.90 | $2.73 | 145.80 K | $62.48 M |
| 04/28/2026 | $2.91 | $2.80 (-3.78%) | $2.97 | $2.76 | 165.90 K | $62.93 M |
| 04/27/2026 | $3.19 | $3.02 (-5.33%) | $3.19 | $2.84 | 166.10 K | $67.87 M |
| 04/24/2026 | $2.63 | $3.16 (20.15%) | $3.16 | $2.63 | 217.43 K | $71.02 M |
| 04/23/2026 | $2.70 | $2.68 (-0.74%) | $2.74 | $2.61 | 130.50 K | $60.23 M |
| 04/22/2026 | $2.60 | $2.64 (1.54%) | $2.73 | $2.48 | 157.40 K | $59.33 M |
| 04/21/2026 | $2.52 | $2.46 (-2.38%) | $2.65 | $2.45 | 133.80 K | $55.28 M |
| 04/20/2026 | $2.71 | $2.57 (-5.17%) | $2.71 | $2.48 | 175.86 K | $57.76 M |
| 04/17/2026 | $2.52 | $2.79 (10.71%) | $2.81 | $2.52 | 221.20 K | $62.70 M |
| 04/16/2026 | $2.48 | $2.57 (3.63%) | $2.61 | $2.44 | 173.90 K | $57.76 M |
| 04/15/2026 | $2.62 | $2.47 (-5.73%) | $2.64 | $2.46 | 162.44 K | $55.51 M |
| 04/14/2026 | $2.61 | $2.58 (-1.15%) | $2.68 | $2.55 | 163.40 K | $57.98 M |
| 04/13/2026 | $2.52 | $2.56 (1.59%) | $2.65 | $2.46 | 177.40 K | $57.53 M |
| 04/10/2026 | $2.40 | $2.46 (2.5%) | $2.62 | $2.40 | 121.00 K | $55.28 M |
| 04/09/2026 | $2.63 | $2.38 (-9.51%) | $2.65 | $2.33 | 111.30 K | $53.49 M |
| 04/08/2026 | $2.45 | $2.61 (6.53%) | $2.62 | $2.45 | 176.01 K | $58.66 M |
| 04/07/2026 | $2.45 | $2.37 (-3.27%) | $2.57 | $2.30 | 165.00 K | $53.26 M |
| 04/06/2026 | $2.58 | $2.44 (-5.43%) | $2.58 | $2.43 | 97.11 K | $54.83 M |
| 04/02/2026 | $2.54 | $2.51 (-1.18%) | $2.59 | $2.44 | 141.60 K | $56.41 M |
| 04/01/2026 | $2.52 | $2.62 (3.97%) | $2.72 | $2.52 | 118.62 K | $58.88 M |
| 03/31/2026 | $2.53 | $2.65 (4.74%) | $2.71 | $2.53 | 126.43 K | $59.55 M |
| 03/30/2026 | $2.70 | $2.61 (-3.33%) | $2.82 | $2.57 | 158.24 K | $58.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
