5 DAY PERFORMANCE
+42.72%
1 MONTH PERFORMANCE
+28.95%
3 MONTH PERFORMANCE
+42.72%
6 MONTH PERFORMANCE
-33.18%
YEAR-TO-DATE PERFORMANCE
+15.75%
1 YEAR PERFORMANCE
-26.13%
Flux Power Holdings inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $1.01 | $1.02 (0.99%) | $1.04 | $1.00 | 93.21 K | $21.77 M |
| 05/12/2026 | $1.06 | $1.03 (-2.83%) | $1.06 | $0.98 | 98.13 K | $21.98 M |
| 05/11/2026 | $0.99 | $1.01 (2.02%) | $1.08 | $0.99 | 302.30 K | $21.55 M |
| 05/08/2026 | $1.10 | $1.03 (-6.36%) | $1.10 | $0.91 | 812.60 K | $21.98 M |
| 05/07/2026 | $1.32 | $1.30 (-1.52%) | $1.36 | $1.28 | 157.00 K | $27.74 M |
| 05/06/2026 | $1.29 | $1.33 (3.1%) | $1.35 | $1.28 | 87.20 K | $28.38 M |
| 05/05/2026 | $1.34 | $1.30 (-2.99%) | $1.34 | $1.29 | 44.54 K | $27.74 M |
| 05/04/2026 | $1.32 | $1.30 (-1.52%) | $1.35 | $1.28 | 104.50 K | $27.74 M |
| 05/01/2026 | $1.24 | $1.31 (5.65%) | $1.32 | $1.19 | 129.00 K | $25.79 M |
| 04/30/2026 | $1.20 | $1.22 (1.67%) | $1.23 | $1.18 | 67.60 K | $24.02 M |
| 04/29/2026 | $1.22 | $1.17 (-4.1%) | $1.22 | $1.17 | 50.96 K | $23.03 M |
| 04/28/2026 | $1.22 | $1.20 (-1.64%) | $1.24 | $1.20 | 31.60 K | $23.62 M |
| 04/27/2026 | $1.25 | $1.22 (-2.4%) | $1.25 | $1.19 | 35.04 K | $24.02 M |
| 04/24/2026 | $1.27 | $1.24 (-2.36%) | $1.29 | $1.22 | 69.80 K | $24.41 M |
| 04/23/2026 | $1.29 | $1.26 (-2.33%) | $1.31 | $1.24 | 31.21 K | $24.81 M |
| 04/22/2026 | $1.31 | $1.30 (-0.76%) | $1.33 | $1.27 | 113.10 K | $25.59 M |
| 04/21/2026 | $1.32 | $1.30 (-1.52%) | $1.37 | $1.27 | 181.97 K | $25.59 M |
| 04/20/2026 | $1.32 | $1.25 (-5.3%) | $1.34 | $1.23 | 214.74 K | $24.61 M |
| 04/17/2026 | $1.22 | $1.35 (10.66%) | $1.40 | $1.22 | 432.70 K | $26.58 M |
| 04/16/2026 | $1.26 | $1.20 (-4.76%) | $1.26 | $1.15 | 102.33 K | $23.62 M |
| 04/15/2026 | $1.21 | $1.23 (1.65%) | $1.28 | $1.16 | 233.45 K | $24.21 M |
| 04/14/2026 | $1.15 | $1.21 (5.22%) | $1.25 | $1.14 | 97.80 K | $23.82 M |
| 04/13/2026 | $1.08 | $1.14 (5.56%) | $1.15 | $1.08 | 79.51 K | $22.44 M |
| 04/10/2026 | $1.11 | $1.09 (-1.8%) | $1.15 | $1.08 | 101.60 K | $21.46 M |
| 04/09/2026 | $1.11 | $1.08 (-2.7%) | $1.15 | $1.08 | 46.22 K | $21.26 M |
| 04/08/2026 | $1.16 | $1.14 (-1.72%) | $1.17 | $1.11 | 42.91 K | $22.44 M |
| 04/07/2026 | $1.17 | $1.11 (-5.13%) | $1.17 | $1.11 | 29.00 K | $21.85 M |
| 04/06/2026 | $1.13 | $1.17 (3.54%) | $1.20 | $1.12 | 70.03 K | $23.03 M |
| 04/02/2026 | $1.09 | $1.12 (2.75%) | $1.15 | $1.06 | 48.60 K | $22.05 M |
| 04/01/2026 | $1.07 | $1.09 (1.87%) | $1.13 | $1.07 | 72.74 K | $21.46 M |
| 03/31/2026 | $1.04 | $1.07 (2.88%) | $1.10 | $1.03 | 61.40 K | $21.07 M |
| 03/30/2026 | $1.04 | $1.03 (-0.96%) | $1.08 | $0.97 | 102.73 K | $20.28 M |
| 03/27/2026 | $1.06 | $1.01 (-4.72%) | $1.09 | $0.97 | 213.26 K | $19.88 M |
| 03/26/2026 | $1.14 | $1.08 (-5.26%) | $1.14 | $1.06 | 108.27 K | $21.26 M |
| 03/25/2026 | $1.18 | $1.13 (-4.24%) | $1.18 | $1.10 | 46.50 K | $22.25 M |
| 03/24/2026 | $1.18 | $1.15 (-2.54%) | $1.22 | $1.15 | 95.50 K | $22.64 M |
| 03/23/2026 | $1.20 | $1.19 (-0.83%) | $1.24 | $1.16 | 111.70 K | $23.43 M |
| 03/20/2026 | $1.21 | $1.21 (0%) | $1.27 | $1.16 | 114.54 K | $23.82 M |
| 03/19/2026 | $1.25 | $1.23 (-1.6%) | $1.27 | $1.19 | 116.34 K | $24.21 M |
| 03/18/2026 | $1.29 | $1.27 (-1.55%) | $1.33 | $1.22 | 173.84 K | $25.00 M |
| 03/17/2026 | $1.27 | $1.29 (1.57%) | $1.32 | $1.25 | 189.22 K | $25.40 M |
| 03/16/2026 | $1.41 | $1.29 (-8.51%) | $1.44 | $1.27 | 241.70 K | $25.40 M |
| 03/13/2026 | $1.46 | $1.38 (-5.48%) | $1.49 | $1.36 | 124.64 K | $27.17 M |
| 03/12/2026 | $1.40 | $1.42 (1.43%) | $1.48 | $1.39 | 113.92 K | $27.96 M |
| 03/11/2026 | $1.50 | $1.43 (-4.67%) | $1.55 | $1.43 | 91.86 K | $28.15 M |
| 03/10/2026 | $1.43 | $1.49 (4.2%) | $1.56 | $1.43 | 168.80 K | $29.33 M |
| 03/09/2026 | $1.34 | $1.47 (9.7%) | $1.48 | $1.32 | 160.95 K | $28.94 M |
| 03/06/2026 | $1.42 | $1.37 (-3.52%) | $1.44 | $1.31 | 171.03 K | $26.97 M |
| 03/05/2026 | $1.48 | $1.45 (-2.03%) | $1.50 | $1.41 | 112.44 K | $28.55 M |
| 03/04/2026 | $1.45 | $1.46 (0.69%) | $1.53 | $1.43 | 166.74 K | $28.74 M |
| 03/03/2026 | $1.46 | $1.44 (-1.37%) | $1.52 | $1.43 | 108.15 K | $28.35 M |
| 03/02/2026 | $1.46 | $1.53 (4.79%) | $1.58 | $1.42 | 180.42 K | $30.12 M |
| 02/27/2026 | $1.53 | $1.48 (-3.27%) | $1.53 | $1.44 | 83.51 K | $29.14 M |
| 02/26/2026 | $1.55 | $1.54 (-0.65%) | $1.58 | $1.44 | 137.55 K | $30.32 M |
| 02/25/2026 | $1.68 | $1.53 (-8.93%) | $1.69 | $1.51 | 243.00 K | $30.12 M |
| 02/24/2026 | $1.40 | $1.67 (19.29%) | $1.70 | $1.40 | 745.00 K | $32.88 M |
| 02/23/2026 | $1.51 | $1.40 (-7.28%) | $1.51 | $1.36 | 380.58 K | $27.56 M |
| 02/20/2026 | $1.51 | $1.51 (0%) | $1.69 | $1.47 | 782.21 K | $29.73 M |
| 02/19/2026 | $1.27 | $1.52 (19.69%) | $1.55 | $1.26 | 997.00 K | $29.92 M |
| 02/18/2026 | $1.08 | $1.26 (16.67%) | $1.33 | $1.07 | 808.84 K | $24.81 M |
| 02/17/2026 | $1.04 | $1.07 (2.88%) | $1.12 | $1.01 | 405.70 K | $21.07 M |
| 02/13/2026 | $1.10 | $1.03 (-6.36%) | $1.12 | $1.02 | 1.57 M | $20.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
