5 DAY PERFORMANCE
+43.97%
1 MONTH PERFORMANCE
+26.88%
3 MONTH PERFORMANCE
+13.41%
6 MONTH PERFORMANCE
-37.92%
YEAR-TO-DATE PERFORMANCE
+28.48%
1 YEAR PERFORMANCE
-49.88%
Flux Power Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $1.40 | $1.35 (-3.57%) | $1.43 | $1.31 | 29,839 | $22.26 M |
| 03/11/2025 | $1.31 | $1.42 (8.4%) | $1.44 | $1.31 | 35,810 | $23.50 M |
| 03/10/2025 | $1.19 | $1.31 (10.08%) | $1.42 | $1.19 | 45,400 | $21.68 M |
| 03/07/2025 | $1.34 | $1.41 (5.22%) | $1.46 | $1.27 | 42,600 | $23.33 M |
| 03/06/2025 | $1.19 | $1.34 (12.61%) | $1.34 | $1.19 | 104,500 | $22.18 M |
| 03/05/2025 | $1.20 | $1.21 (0.83%) | $1.26 | $1.17 | 72,938 | $20.02 M |
| 03/04/2025 | $1.25 | $1.21 (-3.2%) | $1.27 | $1.15 | 79,446 | $20.02 M |
| 03/03/2025 | $1.26 | $1.29 (2.38%) | $1.33 | $1.21 | 30,322 | $21.35 M |
| 02/28/2025 | $1.24 | $1.28 (3.23%) | $1.32 | $1.21 | 52,200 | $21.18 M |
| 02/27/2025 | $1.35 | $1.26 (-6.67%) | $1.39 | $1.26 | 46,541 | $20.85 M |
| 02/26/2025 | $1.36 | $1.38 (1.47%) | $1.49 | $1.35 | 49,303 | $22.84 M |
| 02/25/2025 | $1.43 | $1.39 (-2.8%) | $1.45 | $1.37 | 22,600 | $23.00 M |
| 02/24/2025 | $1.49 | $1.43 (-4.03%) | $1.53 | $1.34 | 51,800 | $23.66 M |
| 02/21/2025 | $1.48 | $1.53 (3.38%) | $1.70 | $1.48 | 183,649 | $25.32 M |
| 02/20/2025 | $1.40 | $1.49 (6.43%) | $1.53 | $1.40 | 126,100 | $24.66 M |
| 02/19/2025 | $1.45 | $1.42 (-2.07%) | $1.49 | $1.27 | 199,616 | $23.50 M |
| 02/18/2025 | $1.62 | $1.46 (-9.88%) | $1.63 | $1.46 | 156,531 | $24.16 M |
| 02/14/2025 | $1.61 | $1.64 (1.86%) | $1.64 | $1.58 | 42,246 | $27.14 M |
| 02/13/2025 | $1.59 | $1.63 (2.52%) | $1.68 | $1.56 | 39,417 | $26.97 M |
| 02/12/2025 | $1.66 | $1.60 (-3.61%) | $1.72 | $1.57 | 56,122 | $26.48 M |
| 02/11/2025 | $1.74 | $1.69 (-2.87%) | $1.75 | $1.64 | 43,736 | $27.97 M |
| 02/10/2025 | $1.66 | $1.73 (4.22%) | $1.76 | $1.66 | 20,912 | $28.63 M |
| 02/07/2025 | $1.74 | $1.67 (-4.02%) | $1.80 | $1.66 | 28,205 | $27.64 M |
| 02/06/2025 | $1.76 | $1.73 (-1.7%) | $1.82 | $1.72 | 44,529 | $28.63 M |
| 02/05/2025 | $1.80 | $1.78 (-1.11%) | $1.86 | $1.75 | 49,100 | $29.46 M |
| 02/04/2025 | $1.78 | $1.79 (0.56%) | $1.87 | $1.73 | 50,261 | $29.62 M |
| 02/03/2025 | $1.76 | $1.75 (-0.57%) | $1.79 | $1.66 | 49,920 | $28.96 M |
| 01/31/2025 | $1.65 | $1.79 (8.48%) | $1.82 | $1.65 | 49,324 | $29.62 M |
| 01/30/2025 | $1.65 | $1.66 (0.61%) | $1.79 | $1.65 | 80,400 | $27.47 M |
| 01/29/2025 | $1.72 | $1.69 (-1.74%) | $1.76 | $1.67 | 45,000 | $27.97 M |
| 01/28/2025 | $1.80 | $1.72 (-4.44%) | $1.84 | $1.71 | 48,600 | $28.46 M |
| 01/27/2025 | $1.77 | $1.80 (1.69%) | $1.89 | $1.77 | 26,141 | $29.79 M |
| 01/24/2025 | $1.87 | $1.83 (-2.14%) | $1.89 | $1.75 | 33,400 | $30.28 M |
| 01/23/2025 | $1.81 | $1.87 (3.31%) | $1.88 | $1.79 | 40,833 | $30.95 M |
| 01/22/2025 | $1.88 | $1.81 (-3.72%) | $1.90 | $1.76 | 47,800 | $29.95 M |
| 01/21/2025 | $1.70 | $1.85 (8.82%) | $1.89 | $1.70 | 80,609 | $30.61 M |
| 01/17/2025 | $1.80 | $1.80 (0%) | $1.85 | $1.75 | 43,100 | $29.79 M |
| 01/16/2025 | $1.77 | $1.78 (0.56%) | $1.79 | $1.75 | 19,836 | $29.46 M |
| 01/15/2025 | $1.76 | $1.76 (0%) | $1.88 | $1.71 | 35,108 | $29.13 M |
| 01/14/2025 | $1.61 | $1.74 (8.07%) | $1.78 | $1.60 | 60,000 | $28.79 M |
| 01/13/2025 | $1.69 | $1.59 (-5.92%) | $1.69 | $1.57 | 107,147 | $26.31 M |
| 01/10/2025 | $1.73 | $1.71 (-1.16%) | $1.74 | $1.66 | 73,200 | $28.30 M |
| 01/08/2025 | $1.94 | $1.72 (-11.34%) | $1.98 | $1.72 | 105,703 | $28.46 M |
| 01/07/2025 | $2.23 | $1.99 (-10.76%) | $2.25 | $1.95 | 228,723 | $32.93 M |
| 01/06/2025 | $1.80 | $2.03 (12.78%) | $2.15 | $1.80 | 326,600 | $33.59 M |
| 01/03/2025 | $1.76 | $1.80 (2.27%) | $1.84 | $1.70 | 44,510 | $29.79 M |
| 01/02/2025 | $1.61 | $1.74 (8.07%) | $1.75 | $1.57 | 64,301 | $28.79 M |
| 12/31/2024 | $1.68 | $1.58 (-5.95%) | $1.73 | $1.56 | 125,000 | $26.15 M |
| 12/30/2024 | $1.69 | $1.68 (-0.59%) | $1.75 | $1.64 | 226,300 | $27.80 M |
| 12/27/2024 | $1.65 | $1.67 (1.21%) | $1.77 | $1.65 | 206,100 | $27.64 M |
| 12/26/2024 | $1.70 | $1.65 (-2.94%) | $1.75 | $1.58 | 312,814 | $27.31 M |
| 12/24/2024 | $1.62 | $1.73 (6.79%) | $1.80 | $1.60 | 62,548 | $28.63 M |
| 12/23/2024 | $1.70 | $1.65 (-2.94%) | $1.70 | $1.59 | 82,800 | $27.31 M |
| 12/20/2024 | $1.55 | $1.71 (10.32%) | $1.73 | $1.55 | 121,090 | $28.30 M |
| 12/19/2024 | $1.61 | $1.59 (-1.24%) | $1.67 | $1.55 | 97,000 | $26.31 M |
| 12/18/2024 | $1.67 | $1.58 (-5.39%) | $1.71 | $1.55 | 92,100 | $26.15 M |
| 12/17/2024 | $1.75 | $1.67 (-4.57%) | $1.75 | $1.66 | 43,100 | $27.64 M |
| 12/16/2024 | $1.70 | $1.75 (2.94%) | $1.81 | $1.68 | 54,724 | $28.96 M |
| 12/13/2024 | $1.77 | $1.72 (-2.82%) | $1.81 | $1.70 | 36,025 | $28.46 M |
| 12/12/2024 | $1.76 | $1.79 (1.7%) | $1.87 | $1.73 | 93,135 | $29.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
