5 DAY PERFORMANCE
-4.65%
1 MONTH PERFORMANCE
-0.59%
3 MONTH PERFORMANCE
+0.52%
6 MONTH PERFORMANCE
+4.25%
YEAR-TO-DATE PERFORMANCE
+11.29%
1 YEAR PERFORMANCE
+18.11%
First Trust Latin America AlphaDEX Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $26.37 | $26.53 (0.61%) | $26.57 | $26.33 | 6.82 K | $42.45 M |
| 09/18/2026 | $26.22 | $26.20 (-0.08%) | $26.25 | $26.12 | 18.53 K | $41.91 M |
| 09/17/2026 | $26.08 | $26.47 (1.5%) | $26.47 | $26.08 | 2.75 K | $42.35 M |
| 09/16/2026 | $26.34 | $26.28 (-0.23%) | $26.52 | $26.21 | 3.51 K | $42.04 M |
| 09/15/2026 | $26.21 | $26.13 (-0.31%) | $26.26 | $26.11 | 19.50 K | $41.80 M |
| 09/14/2026 | $25.90 | $26.15 (0.97%) | $26.68 | $25.89 | 47.74 K | $41.83 M |
| 09/11/2026 | $26.75 | $26.60 (-0.56%) | $26.79 | $26.54 | 2.63 K | $42.55 M |
| 09/10/2026 | $26.44 | $26.78 (1.29%) | $26.78 | $26.39 | 2.73 K | $42.84 M |
| 09/09/2026 | $26.85 | $26.35 (-1.86%) | $27.03 | $26.31 | 6.40 K | $42.15 M |
| 09/08/2026 | $26.82 | $26.66 (-0.6%) | $26.96 | $26.57 | 22.02 K | $42.65 M |
| 09/04/2026 | $26.48 | $26.49 (0.04%) | $26.66 | $26.48 | 7.88 K | $42.38 M |
| 09/03/2026 | $26.35 | $26.59 (0.91%) | $26.71 | $26.35 | 12.90 K | $42.54 M |
| 09/02/2026 | $26.25 | $26.40 (0.57%) | $26.47 | $26.25 | 6.81 K | $42.23 M |
| 09/01/2026 | $25.98 | $25.77 (-0.81%) | $26.03 | $25.77 | 6.01 K | $41.23 M |
| 08/31/2026 | $25.65 | $25.58 (-0.27%) | $25.74 | $25.53 | 6.50 K | $40.92 M |
| 08/28/2026 | $25.49 | $25.41 (-0.31%) | $25.49 | $25.27 | 5.40 K | $40.65 M |
| 08/27/2026 | $25.52 | $25.56 (0.16%) | $25.62 | $25.48 | 8.43 K | $40.89 M |
| 08/26/2026 | $25.69 | $25.66 (-0.12%) | $25.84 | $25.64 | 6.74 K | $41.05 M |
| 08/25/2026 | $25.42 | $25.81 (1.53%) | $25.81 | $25.42 | 6.00 K | $41.29 M |
| 08/24/2026 | $25.48 | $25.50 (0.08%) | $25.60 | $25.48 | 4.10 K | $40.79 M |
| 08/21/2026 | $25.23 | $25.39 (0.63%) | $25.39 | $25.23 | 3.20 K | $40.62 M |
| 08/20/2026 | $24.88 | $24.78 (-0.4%) | $24.90 | $24.77 | 4.20 K | $39.64 M |
| 08/19/2026 | $24.57 | $24.94 (1.51%) | $24.99 | $24.57 | 5.80 K | $39.90 M |
| 08/18/2026 | $24.72 | $24.52 (-0.81%) | $24.72 | $24.52 | 3.90 K | $39.23 M |
| 08/17/2026 | $24.67 | $24.71 (0.16%) | $24.80 | $24.62 | 6.51 K | $39.53 M |
| 08/14/2026 | $24.59 | $24.47 (-0.49%) | $24.59 | $23.86 | 30.90 K | $39.15 M |
| 08/13/2026 | $24.90 | $24.63 (-1.08%) | $24.90 | $24.60 | 2.01 K | $39.40 M |
| 08/12/2026 | $24.86 | $24.72 (-0.56%) | $24.89 | $24.72 | 5.24 K | $39.55 M |
| 08/11/2026 | $25.34 | $24.87 (-1.85%) | $25.34 | $24.79 | 5.30 K | $39.79 M |
| 08/10/2026 | $25.47 | $25.38 (-0.35%) | $25.52 | $25.36 | 14.00 K | $40.60 M |
| 08/07/2026 | $25.63 | $25.71 (0.31%) | $25.71 | $25.63 | 7.00 K | $30.86 M |
| 08/06/2026 | $25.32 | $25.16 (-0.63%) | $26.22 | $25.16 | 6.49 K | $30.20 M |
| 08/05/2026 | $26.08 | $25.97 (-0.42%) | $26.30 | $25.96 | 5.23 K | $31.17 M |
| 08/04/2026 | $26.22 | $25.93 (-1.11%) | $26.22 | $25.93 | 1.90 K | $31.12 M |
| 08/03/2026 | $25.95 | $26.06 (0.42%) | $26.13 | $25.95 | 17.25 K | $31.28 M |
| 07/31/2026 | $25.95 | $26.11 (0.62%) | $26.23 | $25.95 | 115.01 K | $31.34 M |
| 07/30/2026 | $25.82 | $26.08 (1.01%) | $26.08 | $25.82 | 5.30 K | $31.30 M |
| 07/29/2026 | $25.49 | $25.47 (-0.08%) | $25.55 | $25.42 | 9.50 K | $30.57 M |
| 07/28/2026 | $25.66 | $25.78 (0.47%) | $25.89 | $25.66 | 4.20 K | $30.94 M |
| 07/27/2026 | $25.65 | $25.72 (0.27%) | $25.77 | $25.62 | 14.90 K | $30.87 M |
| 07/24/2026 | $25.50 | $25.57 (0.27%) | $25.82 | $25.50 | 16.10 K | $30.69 M |
| 07/23/2026 | $25.75 | $25.76 (0.04%) | $25.89 | $25.69 | 2.20 K | $30.92 M |
| 07/22/2026 | $25.89 | $26.14 (0.97%) | $26.16 | $25.87 | 12.00 K | $31.37 M |
| 07/21/2026 | $25.67 | $25.81 (0.55%) | $25.81 | $25.63 | 1.22 K | $30.98 M |
| 07/20/2026 | $25.62 | $25.70 (0.31%) | $25.70 | $25.57 | 2.93 K | $30.84 M |
| 07/17/2026 | $25.70 | $25.62 (-0.31%) | $25.79 | $25.56 | 22.64 K | $30.75 M |
| 07/16/2026 | $25.66 | $25.63 (-0.12%) | $25.75 | $25.62 | 3.66 K | $30.76 M |
| 07/15/2026 | $25.81 | $25.85 (0.15%) | $25.93 | $25.78 | 1.10 K | $31.02 M |
| 07/14/2026 | $25.77 | $25.78 (0.04%) | $25.82 | $25.71 | 1.98 K | $30.94 M |
| 07/13/2026 | $25.75 | $25.41 (-1.32%) | $25.75 | $25.41 | 2.00 K | $30.50 M |
| 07/10/2026 | $25.62 | $25.75 (0.51%) | $25.75 | $25.61 | 11.92 K | $30.90 M |
| 07/09/2026 | $25.18 | $25.24 (0.24%) | $25.28 | $25.13 | 19.62 K | $30.29 M |
| 07/08/2026 | $24.76 | $24.93 (0.69%) | $25.01 | $24.76 | 76.40 K | $29.92 M |
| 07/07/2026 | $24.26 | $24.97 (2.93%) | $25.10 | $24.26 | 11.60 K | $29.97 M |
| 07/06/2026 | $24.85 | $25.02 (0.68%) | $25.06 | $24.75 | 3.20 K | $30.03 M |
| 07/02/2026 | $24.93 | $24.60 (-1.32%) | $24.93 | $24.58 | 3.50 K | $29.52 M |
| 07/01/2026 | $24.81 | $24.55 (-1.05%) | $24.81 | $24.53 | 5.81 K | $29.46 M |
| 06/30/2026 | $24.91 | $24.73 (-0.72%) | $24.91 | $24.66 | 6.42 K | $29.68 M |
| 06/29/2026 | $24.76 | $24.86 (0.4%) | $24.92 | $24.74 | 6.30 K | $29.84 M |
| 06/26/2026 | $24.70 | $24.81 (0.45%) | $24.91 | $24.70 | 35.20 K | $29.78 M |
| 06/25/2026 | $24.36 | $24.72 (1.48%) | $24.85 | $24.36 | 3.60 K | $29.67 M |
| 06/24/2026 | $24.54 | $24.66 (0.49%) | $25.13 | $24.54 | 4.41 K | $29.60 M |
| 06/23/2026 | $24.97 | $24.88 (-0.36%) | $25.02 | $24.83 | 23.60 K | $29.86 M |
| 06/22/2026 | $24.71 | $25.11 (1.62%) | $25.30 | $24.71 | 13.11 K | $30.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
