5 DAY PERFORMANCE
-3.33%
1 MONTH PERFORMANCE
+1.08%
3 MONTH PERFORMANCE
-5.96%
6 MONTH PERFORMANCE
-5.26%
YEAR-TO-DATE PERFORMANCE
+11.29%
1 YEAR PERFORMANCE
+27.47%
First Trust Latin America AlphaDEX Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $25.79 | $25.86 (0.27%) | $26.04 | $25.63 | 0 | |
| 08/06/2026 | $25.32 | $25.16 (-0.63%) | $26.22 | $25.16 | 6.49 K | $30.20 M |
| 08/05/2026 | $26.08 | $25.97 (-0.42%) | $26.30 | $25.96 | 5.23 K | $31.17 M |
| 08/04/2026 | $26.22 | $25.93 (-1.11%) | $26.22 | $25.93 | 1.90 K | $31.12 M |
| 08/03/2026 | $25.95 | $26.06 (0.42%) | $26.13 | $25.95 | 17.25 K | $31.28 M |
| 07/31/2026 | $25.95 | $26.11 (0.62%) | $26.23 | $25.95 | 115.01 K | $31.34 M |
| 07/30/2026 | $25.82 | $26.08 (1.01%) | $26.08 | $25.82 | 5.30 K | $31.30 M |
| 07/29/2026 | $25.49 | $25.47 (-0.08%) | $25.55 | $25.42 | 9.50 K | $30.57 M |
| 07/28/2026 | $25.66 | $25.78 (0.47%) | $25.89 | $25.66 | 4.20 K | $30.94 M |
| 07/27/2026 | $25.65 | $25.72 (0.27%) | $25.77 | $25.62 | 14.90 K | $30.87 M |
| 07/24/2026 | $25.50 | $25.57 (0.27%) | $25.82 | $25.50 | 16.10 K | $30.69 M |
| 07/23/2026 | $25.75 | $25.76 (0.04%) | $25.89 | $25.69 | 2.20 K | $30.92 M |
| 07/22/2026 | $25.89 | $26.14 (0.97%) | $26.16 | $25.87 | 12.00 K | $31.37 M |
| 07/21/2026 | $25.67 | $25.81 (0.55%) | $25.81 | $25.63 | 1.22 K | $30.98 M |
| 07/20/2026 | $25.62 | $25.70 (0.31%) | $25.70 | $25.57 | 2.93 K | $30.84 M |
| 07/17/2026 | $25.70 | $25.62 (-0.31%) | $25.79 | $25.56 | 22.64 K | $30.75 M |
| 07/16/2026 | $25.66 | $25.63 (-0.12%) | $25.75 | $25.62 | 3.66 K | $30.76 M |
| 07/15/2026 | $25.81 | $25.85 (0.15%) | $25.93 | $25.78 | 1.10 K | $31.02 M |
| 07/14/2026 | $25.77 | $25.78 (0.04%) | $25.82 | $25.71 | 1.98 K | $30.94 M |
| 07/13/2026 | $25.75 | $25.41 (-1.32%) | $25.75 | $25.41 | 2.00 K | $30.50 M |
| 07/10/2026 | $25.62 | $25.75 (0.51%) | $25.75 | $25.61 | 11.92 K | $30.90 M |
| 07/09/2026 | $25.18 | $25.24 (0.24%) | $25.28 | $25.13 | 19.62 K | $30.29 M |
| 07/08/2026 | $24.76 | $24.93 (0.69%) | $25.01 | $24.76 | 76.40 K | $29.92 M |
| 07/07/2026 | $24.26 | $24.97 (2.93%) | $25.10 | $24.26 | 11.60 K | $29.97 M |
| 07/06/2026 | $24.85 | $25.02 (0.68%) | $25.06 | $24.75 | 3.20 K | $30.03 M |
| 07/02/2026 | $24.93 | $24.60 (-1.32%) | $24.93 | $24.58 | 3.50 K | $29.52 M |
| 07/01/2026 | $24.81 | $24.55 (-1.05%) | $24.81 | $24.53 | 5.81 K | $29.46 M |
| 06/30/2026 | $24.91 | $24.73 (-0.72%) | $24.91 | $24.66 | 6.42 K | $29.68 M |
| 06/29/2026 | $24.76 | $24.86 (0.4%) | $24.92 | $24.74 | 6.30 K | $29.84 M |
| 06/26/2026 | $24.70 | $24.81 (0.45%) | $24.91 | $24.70 | 35.20 K | $29.78 M |
| 06/25/2026 | $24.36 | $24.72 (1.48%) | $24.85 | $24.36 | 3.60 K | $29.67 M |
| 06/24/2026 | $24.54 | $24.66 (0.49%) | $25.13 | $24.54 | 4.41 K | $29.60 M |
| 06/23/2026 | $24.97 | $24.88 (-0.36%) | $25.02 | $24.83 | 23.60 K | $29.86 M |
| 06/22/2026 | $24.71 | $25.11 (1.62%) | $25.30 | $24.71 | 13.11 K | $30.14 M |
| 06/18/2026 | $25.13 | $24.96 (-0.68%) | $25.15 | $24.96 | 4.80 K | $29.96 M |
| 06/17/2026 | $25.55 | $25.14 (-1.6%) | $25.77 | $25.10 | 13.30 K | $30.17 M |
| 06/16/2026 | $25.44 | $25.31 (-0.51%) | $25.44 | $25.24 | 21.40 K | $30.38 M |
| 06/15/2026 | $26.08 | $25.37 (-2.72%) | $26.08 | $25.37 | 11.30 K | $30.45 M |
| 06/12/2026 | $25.55 | $25.50 (-0.2%) | $25.63 | $25.50 | 1.73 K | $30.60 M |
| 06/11/2026 | $24.36 | $25.26 (3.69%) | $25.36 | $24.36 | 7.63 K | $30.32 M |
| 06/10/2026 | $24.57 | $24.45 (-0.49%) | $24.64 | $24.38 | 6.10 K | $29.34 M |
| 06/09/2026 | $24.33 | $24.55 (0.9%) | $24.65 | $24.13 | 5.00 K | $29.46 M |
| 06/08/2026 | $24.27 | $24.23 (-0.16%) | $24.32 | $24.03 | 3.21 K | $29.08 M |
| 06/05/2026 | $25.00 | $24.40 (-2.4%) | $25.00 | $24.40 | 6.62 K | $29.28 M |
| 06/04/2026 | $25.18 | $24.98 (-0.79%) | $25.18 | $24.98 | 4.60 K | $29.98 M |
| 06/03/2026 | $25.18 | $25.10 (-0.32%) | $25.33 | $25.00 | 7.73 K | $30.12 M |
| 06/02/2026 | $25.61 | $25.61 (0%) | $25.79 | $25.53 | 5.74 K | $30.74 M |
| 06/01/2026 | $25.54 | $25.40 (-0.55%) | $25.54 | $25.29 | 4.30 K | $30.48 M |
| 05/29/2026 | $25.59 | $25.64 (0.2%) | $25.67 | $25.40 | 4.10 K | $30.77 M |
| 05/28/2026 | $25.78 | $25.79 (0.04%) | $26.12 | $25.77 | 20.83 K | $30.95 M |
| 05/27/2026 | $25.96 | $25.88 (-0.31%) | $26.03 | $25.84 | 7.50 K | $31.06 M |
| 05/26/2026 | $26.15 | $25.95 (-0.76%) | $26.15 | $25.73 | 26.10 K | $31.14 M |
| 05/22/2026 | $26.12 | $25.72 (-1.53%) | $26.12 | $25.68 | 21.40 K | $30.87 M |
| 05/21/2026 | $25.84 | $26.06 (0.85%) | $26.20 | $25.84 | 32.30 K | $31.28 M |
| 05/20/2026 | $25.98 | $26.09 (0.42%) | $26.17 | $25.95 | 7.50 K | $31.31 M |
| 05/19/2026 | $25.55 | $25.46 (-0.35%) | $25.65 | $25.32 | 23.12 K | $30.56 M |
| 05/18/2026 | $25.47 | $25.91 (1.73%) | $25.91 | $25.47 | 32.10 K | $31.10 M |
| 05/15/2026 | $25.55 | $25.53 (-0.08%) | $25.74 | $25.45 | 7.43 K | $30.64 M |
| 05/14/2026 | $26.03 | $26.06 (0.12%) | $26.28 | $26.03 | 11.03 K | $31.28 M |
| 05/13/2026 | $26.69 | $25.98 (-2.66%) | $26.69 | $25.92 | 12.00 K | $31.18 M |
| 05/12/2026 | $26.56 | $26.64 (0.3%) | $26.73 | $26.49 | 9.74 K | $31.97 M |
| 05/11/2026 | $27.29 | $26.81 (-1.76%) | $27.29 | $26.77 | 15.80 K | $32.18 M |
| 05/08/2026 | $27.23 | $27.17 (-0.22%) | $27.30 | $27.04 | 3.75 K | $32.61 M |
| 05/07/2026 | $27.14 | $26.84 (-1.11%) | $27.14 | $26.81 | 10.42 K | $32.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
