5 DAY PERFORMANCE
+1.12%
1 MONTH PERFORMANCE
-1.87%
3 MONTH PERFORMANCE
+0.92%
6 MONTH PERFORMANCE
+11.58%
YEAR-TO-DATE PERFORMANCE
+11.29%
1 YEAR PERFORMANCE
+30.24%
First Trust Latin America AlphaDEX Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $24.71 | $25.11 (1.62%) | $25.30 | $24.71 | 13.11 K | $30.14 M |
| 06/18/2026 | $25.13 | $24.96 (-0.68%) | $25.15 | $24.96 | 4.80 K | $29.96 M |
| 06/17/2026 | $25.55 | $25.14 (-1.6%) | $25.77 | $25.10 | 13.30 K | $30.17 M |
| 06/16/2026 | $25.44 | $25.31 (-0.51%) | $25.44 | $25.24 | 21.40 K | $30.38 M |
| 06/15/2026 | $26.08 | $25.37 (-2.72%) | $26.08 | $25.37 | 11.30 K | $30.45 M |
| 06/12/2026 | $25.55 | $25.50 (-0.2%) | $25.63 | $25.50 | 1.73 K | $30.60 M |
| 06/11/2026 | $24.36 | $25.26 (3.69%) | $25.36 | $24.36 | 7.63 K | $30.32 M |
| 06/10/2026 | $24.57 | $24.45 (-0.49%) | $24.64 | $24.38 | 6.10 K | $29.34 M |
| 06/09/2026 | $24.33 | $24.55 (0.9%) | $24.65 | $24.13 | 5.00 K | $29.46 M |
| 06/08/2026 | $24.27 | $24.23 (-0.16%) | $24.32 | $24.03 | 3.21 K | $29.08 M |
| 06/05/2026 | $25.00 | $24.40 (-2.4%) | $25.00 | $24.40 | 6.62 K | $29.28 M |
| 06/04/2026 | $25.18 | $24.98 (-0.79%) | $25.18 | $24.98 | 4.60 K | $29.98 M |
| 06/03/2026 | $25.18 | $25.10 (-0.32%) | $25.33 | $25.00 | 7.73 K | $30.12 M |
| 06/02/2026 | $25.61 | $25.61 (0%) | $25.79 | $25.53 | 5.74 K | $30.74 M |
| 06/01/2026 | $25.54 | $25.40 (-0.55%) | $25.54 | $25.29 | 4.30 K | $30.48 M |
| 05/29/2026 | $25.59 | $25.64 (0.2%) | $25.67 | $25.40 | 4.10 K | $30.77 M |
| 05/28/2026 | $25.78 | $25.79 (0.04%) | $26.12 | $25.77 | 20.83 K | $30.95 M |
| 05/27/2026 | $25.96 | $25.88 (-0.31%) | $26.03 | $25.84 | 7.50 K | $31.06 M |
| 05/26/2026 | $26.15 | $25.95 (-0.76%) | $26.15 | $25.73 | 26.10 K | $31.14 M |
| 05/22/2026 | $26.12 | $25.72 (-1.53%) | $26.12 | $25.68 | 21.40 K | $30.87 M |
| 05/21/2026 | $25.84 | $26.06 (0.85%) | $26.20 | $25.84 | 32.30 K | $31.28 M |
| 05/20/2026 | $25.98 | $26.09 (0.42%) | $26.17 | $25.95 | 7.50 K | $31.31 M |
| 05/19/2026 | $25.55 | $25.46 (-0.35%) | $25.65 | $25.32 | 23.12 K | $30.56 M |
| 05/18/2026 | $25.47 | $25.91 (1.73%) | $25.91 | $25.47 | 32.10 K | $31.10 M |
| 05/15/2026 | $25.55 | $25.53 (-0.08%) | $25.74 | $25.45 | 7.43 K | $30.64 M |
| 05/14/2026 | $26.03 | $26.06 (0.12%) | $26.28 | $26.03 | 11.03 K | $31.28 M |
| 05/13/2026 | $26.69 | $25.98 (-2.66%) | $26.69 | $25.92 | 12.00 K | $31.18 M |
| 05/12/2026 | $26.56 | $26.64 (0.3%) | $26.73 | $26.49 | 9.74 K | $31.97 M |
| 05/11/2026 | $27.29 | $26.81 (-1.76%) | $27.29 | $26.77 | 15.80 K | $32.18 M |
| 05/08/2026 | $27.23 | $27.17 (-0.22%) | $27.30 | $27.04 | 3.75 K | $32.61 M |
| 05/07/2026 | $27.14 | $26.84 (-1.11%) | $27.14 | $26.81 | 10.42 K | $32.21 M |
| 05/06/2026 | $27.06 | $27.25 (0.7%) | $27.34 | $27.04 | 11.43 K | $32.70 M |
| 05/05/2026 | $26.58 | $26.99 (1.54%) | $27.29 | $26.58 | 45.80 K | $32.39 M |
| 05/04/2026 | $27.10 | $26.54 (-2.07%) | $27.10 | $26.49 | 47.51 K | $31.85 M |
| 05/01/2026 | $27.09 | $26.76 (-1.22%) | $27.09 | $26.74 | 29.53 K | $32.12 M |
| 04/30/2026 | $26.70 | $26.90 (0.75%) | $26.90 | $26.58 | 9.74 K | $32.28 M |
| 04/29/2026 | $26.62 | $26.36 (-0.98%) | $26.66 | $26.34 | 7.82 K | $31.64 M |
| 04/28/2026 | $26.75 | $26.92 (0.64%) | $26.93 | $26.59 | 4.70 K | $32.31 M |
| 04/27/2026 | $27.15 | $27.06 (-0.33%) | $27.27 | $27.03 | 66.30 K | $32.48 M |
| 04/24/2026 | $27.07 | $27.22 (0.55%) | $27.23 | $27.07 | 10.80 K | $32.67 M |
| 04/23/2026 | $27.43 | $27.11 (-1.17%) | $27.57 | $27.08 | 15.10 K | $32.54 M |
| 04/22/2026 | $27.87 | $27.42 (-1.61%) | $27.87 | $27.38 | 14.37 K | $32.91 M |
| 04/21/2026 | $27.92 | $27.43 (-1.76%) | $28.37 | $27.39 | 45.60 K | $32.92 M |
| 04/20/2026 | $28.46 | $27.87 (-2.07%) | $28.46 | $27.66 | 23.71 K | $33.45 M |
| 04/17/2026 | $28.03 | $27.83 (-0.71%) | $28.07 | $27.79 | 30.91 K | $33.40 M |
| 04/16/2026 | $28.29 | $27.82 (-1.66%) | $28.29 | $27.70 | 13.50 K | $33.39 M |
| 04/15/2026 | $28.17 | $27.72 (-1.6%) | $28.17 | $27.65 | 15.20 K | $33.27 M |
| 04/14/2026 | $28.00 | $27.85 (-0.54%) | $28.11 | $27.81 | 22.70 K | $33.42 M |
| 04/13/2026 | $27.44 | $27.88 (1.6%) | $27.92 | $27.34 | 30.49 K | $33.46 M |
| 04/10/2026 | $27.77 | $27.72 (-0.18%) | $27.84 | $27.58 | 24.50 K | $33.27 M |
| 04/09/2026 | $27.00 | $27.30 (1.11%) | $27.41 | $26.86 | 18.23 K | $32.76 M |
| 04/08/2026 | $26.58 | $26.63 (0.19%) | $26.80 | $26.43 | 21.82 K | $31.96 M |
| 04/07/2026 | $25.69 | $25.80 (0.43%) | $26.09 | $25.49 | 32.60 K | $30.96 M |
| 04/06/2026 | $26.03 | $25.93 (-0.38%) | $26.13 | $25.85 | 11.05 K | $31.12 M |
| 04/02/2026 | $25.35 | $25.93 (2.29%) | $25.97 | $25.35 | 13.00 K | $31.12 M |
| 04/01/2026 | $25.90 | $25.94 (0.15%) | $26.08 | $25.79 | 37.22 K | $31.13 M |
| 03/31/2026 | $24.92 | $25.52 (2.41%) | $25.60 | $24.92 | 31.60 K | $30.63 M |
| 03/30/2026 | $24.82 | $24.68 (-0.56%) | $24.94 | $24.57 | 37.82 K | $29.62 M |
| 03/27/2026 | $24.68 | $24.56 (-0.49%) | $25.00 | $24.52 | 11.60 K | $29.48 M |
| 03/26/2026 | $25.20 | $24.78 (-1.67%) | $25.22 | $24.72 | 17.41 K | $29.74 M |
| 03/25/2026 | $25.51 | $25.58 (0.27%) | $25.64 | $25.48 | 16.52 K | $30.70 M |
| 03/24/2026 | $24.67 | $25.02 (1.42%) | $25.08 | $24.67 | 18.43 K | $30.03 M |
| 03/23/2026 | $24.96 | $25.01 (0.2%) | $25.20 | $24.84 | 11.30 K | $30.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
