5 DAY PERFORMANCE
+7.13%
1 MONTH PERFORMANCE
-8.88%
3 MONTH PERFORMANCE
+0.32%
6 MONTH PERFORMANCE
-7.38%
YEAR-TO-DATE PERFORMANCE
+11.29%
1 YEAR PERFORMANCE
+14.68%
First Trust Latin America AlphaDEX Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $24.28 | $23.78 (-2.06%) | $24.28 | $23.70 | 44.60 K | $42.80 M |
| 11/04/2026 | $23.97 | $24.21 (1%) | $24.78 | $23.88 | 560.60 K | $43.58 M |
| 11/03/2026 | $23.55 | $23.54 (-0.04%) | $23.61 | $23.45 | 10.81 K | $42.37 M |
| 11/02/2026 | $23.76 | $23.62 (-0.59%) | $23.87 | $23.62 | 211.89 K | $42.51 M |
| 10/30/2026 | $23.68 | $23.56 (-0.51%) | $23.70 | $23.46 | 35.70 K | $40.06 M |
| 10/29/2026 | $24.00 | $24.00 (0%) | $24.05 | $23.89 | 9.00 K | $40.80 M |
| 10/28/2026 | $24.48 | $24.16 (-1.31%) | $24.48 | $24.00 | 36.05 K | $41.08 M |
| 10/27/2026 | $24.73 | $24.58 (-0.61%) | $24.73 | $24.49 | 9.05 K | $41.79 M |
| 10/26/2026 | $23.80 | $24.62 (3.45%) | $25.00 | $23.33 | 22.80 K | $41.85 M |
| 10/23/2026 | $27.58 | $27.90 (1.16%) | $27.93 | $27.58 | 2.70 K | $47.43 M |
| 10/22/2026 | $27.54 | $27.67 (0.47%) | $27.69 | $27.54 | 2.20 K | $47.04 M |
| 10/21/2026 | $27.97 | $28.06 (0.32%) | $28.13 | $27.97 | 13.20 K | $47.70 M |
| 10/20/2026 | $28.09 | $28.15 (0.21%) | $28.28 | $28.02 | 5.70 K | $47.85 M |
| 10/19/2026 | $27.84 | $27.78 (-0.22%) | $27.94 | $27.28 | 24.60 K | $47.23 M |
| 10/16/2026 | $28.15 | $27.59 (-1.99%) | $28.15 | $27.39 | 17.20 K | $48.28 M |
| 10/15/2026 | $27.29 | $27.44 (0.55%) | $27.73 | $27.29 | 2.80 K | $48.02 M |
| 10/14/2026 | $27.52 | $27.66 (0.51%) | $27.72 | $27.51 | 2.70 K | $48.40 M |
| 10/13/2026 | $27.40 | $27.73 (1.2%) | $27.85 | $27.40 | 1.50 K | $48.54 M |
| 10/12/2026 | $27.94 | $28.07 (0.47%) | $28.07 | $27.94 | 2.54 K | $49.12 M |
| 10/09/2026 | $27.69 | $27.74 (0.18%) | $27.79 | $27.69 | 3.34 K | $44.38 M |
| 10/08/2026 | $27.51 | $27.50 (-0.04%) | $27.68 | $27.50 | 9.10 K | $43.99 M |
| 10/07/2026 | $27.40 | $27.28 (-0.44%) | $27.68 | $27.28 | 5.30 K | $43.64 M |
| 10/06/2026 | $27.98 | $27.70 (-1%) | $27.98 | $27.59 | 5.82 K | $44.31 M |
| 10/05/2026 | $26.58 | $27.42 (3.16%) | $27.77 | $26.58 | 20.40 K | $43.87 M |
| 10/02/2026 | $25.41 | $25.77 (1.42%) | $25.77 | $25.18 | 4.00 K | $41.23 M |
| 10/01/2026 | $26.73 | $25.31 (-5.31%) | $26.73 | $25.04 | 83.40 K | $40.49 M |
| 09/30/2026 | $25.39 | $25.57 (0.71%) | $25.70 | $25.39 | 2.54 K | $40.91 M |
| 09/29/2026 | $25.51 | $25.37 (-0.55%) | $25.51 | $25.15 | 5.50 K | $40.59 M |
| 09/28/2026 | $25.49 | $25.28 (-0.82%) | $25.50 | $25.28 | 3.35 K | $40.44 M |
| 09/25/2026 | $25.42 | $25.59 (0.67%) | $25.61 | $25.41 | 3.90 K | $40.94 M |
| 09/24/2026 | $26.20 | $25.67 (-2.02%) | $26.20 | $25.55 | 22.40 K | $41.07 M |
| 09/23/2026 | $26.83 | $26.30 (-1.98%) | $26.83 | $26.21 | 18.64 K | $42.07 M |
| 09/22/2026 | $26.50 | $26.71 (0.79%) | $26.76 | $26.43 | 3.91 K | $42.73 M |
| 09/21/2026 | $26.37 | $26.53 (0.61%) | $26.57 | $26.33 | 6.83 K | $42.44 M |
| 09/18/2026 | $26.22 | $26.20 (-0.08%) | $26.25 | $26.12 | 18.53 K | $41.91 M |
| 09/17/2026 | $26.08 | $26.47 (1.5%) | $26.47 | $26.08 | 2.75 K | $42.35 M |
| 09/16/2026 | $26.34 | $26.28 (-0.23%) | $26.52 | $26.21 | 3.51 K | $42.04 M |
| 09/15/2026 | $26.21 | $26.13 (-0.31%) | $26.26 | $26.11 | 19.50 K | $41.80 M |
| 09/14/2026 | $25.90 | $26.15 (0.97%) | $26.68 | $25.89 | 47.74 K | $41.83 M |
| 09/11/2026 | $26.75 | $26.60 (-0.56%) | $26.79 | $26.54 | 2.63 K | $42.55 M |
| 09/10/2026 | $26.44 | $26.78 (1.29%) | $26.78 | $26.39 | 2.73 K | $42.84 M |
| 09/09/2026 | $26.85 | $26.35 (-1.86%) | $27.03 | $26.31 | 6.40 K | $42.15 M |
| 09/08/2026 | $26.82 | $26.66 (-0.6%) | $26.96 | $26.57 | 22.02 K | $42.65 M |
| 09/04/2026 | $26.48 | $26.49 (0.04%) | $26.66 | $26.48 | 7.88 K | $42.38 M |
| 09/03/2026 | $26.35 | $26.59 (0.91%) | $26.71 | $26.35 | 12.90 K | $42.54 M |
| 09/02/2026 | $26.25 | $26.40 (0.57%) | $26.47 | $26.25 | 6.81 K | $42.23 M |
| 09/01/2026 | $25.98 | $25.77 (-0.81%) | $26.03 | $25.77 | 6.01 K | $41.23 M |
| 08/31/2026 | $25.65 | $25.58 (-0.27%) | $25.74 | $25.53 | 6.50 K | $40.92 M |
| 08/28/2026 | $25.49 | $25.41 (-0.31%) | $25.49 | $25.27 | 5.40 K | $40.65 M |
| 08/27/2026 | $25.52 | $25.56 (0.16%) | $25.62 | $25.48 | 8.43 K | $40.89 M |
| 08/26/2026 | $25.69 | $25.66 (-0.12%) | $25.84 | $25.64 | 6.74 K | $41.05 M |
| 08/25/2026 | $25.42 | $25.81 (1.53%) | $25.81 | $25.42 | 6.00 K | $41.29 M |
| 08/24/2026 | $25.48 | $25.50 (0.08%) | $25.60 | $25.48 | 4.10 K | $40.79 M |
| 08/21/2026 | $25.23 | $25.39 (0.63%) | $25.39 | $25.23 | 3.20 K | $40.62 M |
| 08/20/2026 | $24.88 | $24.78 (-0.4%) | $24.90 | $24.77 | 4.20 K | $39.64 M |
| 08/19/2026 | $24.57 | $24.94 (1.51%) | $24.99 | $24.57 | 5.80 K | $39.90 M |
| 08/18/2026 | $24.72 | $24.52 (-0.81%) | $24.72 | $24.52 | 3.90 K | $39.23 M |
| 08/17/2026 | $24.67 | $24.71 (0.16%) | $24.80 | $24.62 | 6.51 K | $39.53 M |
| 08/14/2026 | $24.59 | $24.47 (-0.49%) | $24.59 | $23.86 | 30.90 K | $39.15 M |
| 08/13/2026 | $24.90 | $24.63 (-1.08%) | $24.90 | $24.60 | 2.01 K | $39.40 M |
| 08/12/2026 | $24.86 | $24.72 (-0.56%) | $24.89 | $24.72 | 5.24 K | $39.55 M |
| 08/11/2026 | $25.34 | $24.87 (-1.85%) | $25.34 | $24.79 | 5.30 K | $39.79 M |
| 08/10/2026 | $25.47 | $25.38 (-0.35%) | $25.52 | $25.36 | 14.00 K | $40.60 M |
| 08/07/2026 | $25.63 | $25.71 (0.31%) | $25.71 | $25.63 | 7.00 K | $30.86 M |
| 08/06/2026 | $25.32 | $25.16 (-0.63%) | $26.22 | $25.16 | 6.49 K | $30.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
