5 DAY PERFORMANCE
-5.68%
1 MONTH PERFORMANCE
-2.66%
3 MONTH PERFORMANCE
-5.26%
6 MONTH PERFORMANCE
+14.68%
YEAR-TO-DATE PERFORMANCE
+11.29%
1 YEAR PERFORMANCE
+33.90%
First Trust Latin America AlphaDEX Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $27.08 | $27.08 (0%) | $27.24 | $27.08 | 4.50 K | $32.50 M |
| 05/05/2026 | $26.58 | $26.99 (1.54%) | $27.29 | $26.58 | 45.80 K | $32.39 M |
| 05/04/2026 | $27.10 | $26.54 (-2.07%) | $27.10 | $26.49 | 47.51 K | $31.85 M |
| 05/01/2026 | $27.09 | $26.76 (-1.22%) | $27.09 | $26.74 | 29.53 K | $32.12 M |
| 04/30/2026 | $26.70 | $26.90 (0.75%) | $26.90 | $26.58 | 9.74 K | $32.28 M |
| 04/29/2026 | $26.62 | $26.36 (-0.98%) | $26.66 | $26.34 | 7.82 K | $31.64 M |
| 04/28/2026 | $26.75 | $26.92 (0.64%) | $26.93 | $26.59 | 4.70 K | $32.31 M |
| 04/27/2026 | $27.15 | $27.06 (-0.33%) | $27.27 | $27.03 | 66.30 K | $32.48 M |
| 04/24/2026 | $27.07 | $27.22 (0.55%) | $27.23 | $27.07 | 10.80 K | $32.67 M |
| 04/23/2026 | $27.43 | $27.11 (-1.17%) | $27.57 | $27.08 | 15.10 K | $32.54 M |
| 04/22/2026 | $27.87 | $27.42 (-1.61%) | $27.87 | $27.38 | 14.37 K | $32.91 M |
| 04/21/2026 | $27.92 | $27.43 (-1.76%) | $28.37 | $27.39 | 45.60 K | $32.92 M |
| 04/20/2026 | $28.46 | $27.87 (-2.07%) | $28.46 | $27.66 | 23.71 K | $33.45 M |
| 04/17/2026 | $28.03 | $27.83 (-0.71%) | $28.07 | $27.79 | 30.91 K | $33.40 M |
| 04/16/2026 | $28.29 | $27.82 (-1.66%) | $28.29 | $27.70 | 13.50 K | $33.39 M |
| 04/15/2026 | $28.17 | $27.72 (-1.6%) | $28.17 | $27.65 | 15.20 K | $33.27 M |
| 04/14/2026 | $28.00 | $27.85 (-0.54%) | $28.11 | $27.81 | 22.70 K | $33.42 M |
| 04/13/2026 | $27.44 | $27.88 (1.6%) | $27.92 | $27.34 | 30.49 K | $33.46 M |
| 04/10/2026 | $27.77 | $27.72 (-0.18%) | $27.84 | $27.58 | 24.50 K | $33.27 M |
| 04/09/2026 | $27.00 | $27.30 (1.11%) | $27.41 | $26.86 | 18.23 K | $32.76 M |
| 04/08/2026 | $26.58 | $26.63 (0.19%) | $26.80 | $26.43 | 21.82 K | $31.96 M |
| 04/07/2026 | $25.69 | $25.80 (0.43%) | $26.09 | $25.49 | 32.60 K | $30.96 M |
| 04/06/2026 | $26.03 | $25.93 (-0.38%) | $26.13 | $25.85 | 11.05 K | $31.12 M |
| 04/02/2026 | $25.35 | $25.93 (2.29%) | $25.97 | $25.35 | 13.00 K | $31.12 M |
| 04/01/2026 | $25.90 | $25.94 (0.15%) | $26.08 | $25.79 | 37.22 K | $31.13 M |
| 03/31/2026 | $24.92 | $25.52 (2.41%) | $25.60 | $24.92 | 31.60 K | $30.63 M |
| 03/30/2026 | $24.82 | $24.68 (-0.56%) | $24.94 | $24.57 | 37.82 K | $29.62 M |
| 03/27/2026 | $24.68 | $24.56 (-0.49%) | $25.00 | $24.52 | 11.60 K | $29.48 M |
| 03/26/2026 | $25.20 | $24.78 (-1.67%) | $25.22 | $24.72 | 17.41 K | $29.74 M |
| 03/25/2026 | $25.51 | $25.58 (0.27%) | $25.64 | $25.48 | 16.52 K | $30.70 M |
| 03/24/2026 | $24.67 | $25.02 (1.42%) | $25.08 | $24.67 | 18.43 K | $30.03 M |
| 03/23/2026 | $24.96 | $25.01 (0.2%) | $25.20 | $24.84 | 11.30 K | $30.02 M |
| 03/20/2026 | $24.71 | $24.21 (-2.02%) | $25.01 | $24.13 | 37.40 K | $29.06 M |
| 03/19/2026 | $24.67 | $25.06 (1.58%) | $25.11 | $24.62 | 12.00 K | $30.08 M |
| 03/18/2026 | $24.93 | $24.92 (-0.04%) | $25.20 | $24.92 | 26.80 K | $29.91 M |
| 03/17/2026 | $25.10 | $24.99 (-0.44%) | $25.19 | $24.86 | 13.74 K | $29.99 M |
| 03/16/2026 | $24.43 | $24.78 (1.43%) | $25.00 | $24.43 | 127.40 K | $29.74 M |
| 03/13/2026 | $24.93 | $24.21 (-2.89%) | $24.93 | $24.21 | 116.05 K | $29.06 M |
| 03/12/2026 | $25.29 | $24.55 (-2.93%) | $25.29 | $24.51 | 15.90 K | $29.47 M |
| 03/11/2026 | $25.39 | $25.65 (1.02%) | $25.80 | $25.39 | 17.30 K | $30.78 M |
| 03/10/2026 | $25.36 | $25.69 (1.3%) | $26.05 | $25.36 | 9.20 K | $30.83 M |
| 03/09/2026 | $24.85 | $25.24 (1.57%) | $25.24 | $24.55 | 48.00 K | $30.29 M |
| 03/06/2026 | $24.65 | $24.88 (0.93%) | $25.09 | $24.27 | 62.41 K | $27.37 M |
| 03/05/2026 | $25.48 | $25.00 (-1.88%) | $25.48 | $24.69 | 17.60 K | $27.50 M |
| 03/04/2026 | $25.56 | $25.82 (1.02%) | $26.05 | $25.41 | 27.70 K | $28.40 M |
| 03/03/2026 | $25.72 | $25.06 (-2.57%) | $25.72 | $24.41 | 28.40 K | $27.56 M |
| 03/02/2026 | $26.14 | $26.45 (1.19%) | $26.72 | $25.98 | 16.30 K | $29.09 M |
| 02/27/2026 | $26.78 | $27.09 (1.16%) | $27.13 | $26.73 | 25.09 K | $29.80 M |
| 02/26/2026 | $27.20 | $27.22 (0.07%) | $27.38 | $26.71 | 35.33 K | $29.94 M |
| 02/25/2026 | $27.04 | $27.33 (1.07%) | $27.57 | $27.02 | 24.60 K | $30.07 M |
| 02/24/2026 | $26.92 | $27.22 (1.11%) | $27.47 | $26.92 | 10.03 K | $29.95 M |
| 02/23/2026 | $27.13 | $26.87 (-0.96%) | $27.22 | $26.70 | 127.70 K | $29.56 M |
| 02/20/2026 | $26.76 | $27.05 (1.08%) | $27.11 | $26.76 | 11.61 K | $27.05 M |
| 02/19/2026 | $26.61 | $26.77 (0.6%) | $26.87 | $26.57 | 137.52 K | $26.77 M |
| 02/18/2026 | $26.64 | $26.66 (0.08%) | $26.88 | $26.37 | 6.63 K | $26.66 M |
| 02/17/2026 | $26.58 | $26.68 (0.38%) | $26.68 | $26.29 | 5.13 K | $26.68 M |
| 02/13/2026 | $26.30 | $26.59 (1.1%) | $26.64 | $26.00 | 15.70 K | $26.59 M |
| 02/12/2026 | $27.20 | $26.95 (-0.92%) | $27.45 | $26.91 | 9.14 K | $26.95 M |
| 02/11/2026 | $27.10 | $27.29 (0.7%) | $27.43 | $27.10 | 8.90 K | $27.29 M |
| 02/10/2026 | $26.88 | $26.82 (-0.22%) | $26.95 | $26.75 | 13.51 K | $26.82 M |
| 02/09/2026 | $26.70 | $27.11 (1.54%) | $27.23 | $26.70 | 30.91 K | $27.11 M |
| 02/06/2026 | $26.20 | $26.64 (1.68%) | $26.66 | $26.20 | 9.20 K | $26.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
