5 DAY PERFORMANCE
+91.62%
1 MONTH PERFORMANCE
+136.83%
3 MONTH PERFORMANCE
-19.58%
6 MONTH PERFORMANCE
-24.00%
YEAR-TO-DATE PERFORMANCE
-52.78%
1 YEAR PERFORMANCE
-70.87%
Flora Growth Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $9.66 | $9.20 (-4.76%) | $10.42 | $8.56 | 41.39 K | $5.62 M |
| 12/05/2025 | $10.20 | $10.15 (-0.49%) | $10.78 | $9.55 | 13.02 K | $5.58 M |
| 12/04/2025 | $9.96 | $10.45 (4.92%) | $13.70 | $9.15 | 157.98 K | $5.75 M |
| 12/03/2025 | $9.10 | $9.90 (8.79%) | $9.90 | $8.20 | 20.80 K | $5.45 M |
| 12/02/2025 | $8.18 | $8.39 (2.57%) | $9.10 | $8.11 | 6.40 K | $4.62 M |
| 12/01/2025 | $8.37 | $8.25 (-1.43%) | $8.37 | $8.09 | 3.04 K | $4.54 M |
| 11/28/2025 | $8.18 | $8.26 (0.98%) | $8.36 | $8.18 | 3.50 K | $4.54 M |
| 11/26/2025 | $8.14 | $8.00 (-1.72%) | $8.29 | $8.00 | 2.31 K | $4.40 M |
| 11/25/2025 | $7.46 | $7.79 (4.42%) | $8.13 | $7.46 | 4.70 K | $4.29 M |
| 11/24/2025 | $7.00 | $7.88 (12.57%) | $8.53 | $7.00 | 14.53 K | $4.33 M |
| 11/21/2025 | $6.80 | $7.10 (4.41%) | $7.22 | $6.80 | 3.90 K | $3.91 M |
| 11/20/2025 | $7.56 | $6.88 (-8.99%) | $7.78 | $6.80 | 11.90 K | $3.78 M |
| 11/19/2025 | $7.70 | $7.65 (-0.65%) | $8.00 | $7.63 | 5.92 K | $4.21 M |
| 11/18/2025 | $7.31 | $7.46 (2.05%) | $7.75 | $7.31 | 8.40 K | $4.10 M |
| 11/17/2025 | $7.60 | $7.45 (-1.97%) | $7.98 | $7.12 | 7.14 K | $4.10 M |
| 11/14/2025 | $7.60 | $7.84 (3.16%) | $7.84 | $7.28 | 6.50 K | $4.31 M |
| 11/13/2025 | $8.04 | $7.84 (-2.49%) | $8.27 | $7.69 | 6.70 K | $4.31 M |
| 11/12/2025 | $8.22 | $8.41 (2.31%) | $8.73 | $7.91 | 7.45 K | $4.63 M |
| 11/11/2025 | $8.10 | $8.52 (5.19%) | $8.56 | $7.93 | 8.90 K | $4.69 M |
| 11/10/2025 | $8.10 | $8.10 (0%) | $9.09 | $7.66 | 9.00 K | $4.46 M |
| 11/07/2025 | $8.05 | $8.01 (-0.5%) | $8.31 | $7.30 | 14.65 K | $4.41 M |
| 11/06/2025 | $9.84 | $8.06 (-18.09%) | $9.84 | $8.05 | 27.49 K | $4.43 M |
| 11/05/2025 | $10.25 | $9.50 (-7.32%) | $10.25 | $9.12 | 27.91 K | $5.23 M |
| 11/04/2025 | $8.82 | $9.38 (6.35%) | $10.06 | $8.82 | 21.72 K | $5.16 M |
| 11/03/2025 | $9.11 | $8.82 (-3.18%) | $9.52 | $8.73 | 13.79 K | $4.85 M |
| 10/31/2025 | $9.54 | $9.53 (-0.1%) | $9.79 | $9.11 | 11.53 K | $1.82 M |
| 10/30/2025 | $10.10 | $9.24 (-8.51%) | $10.30 | $8.75 | 44.10 K | $1.76 M |
| 10/29/2025 | $11.66 | $10.35 (-11.23%) | $11.83 | $10.14 | 23.32 K | $1.97 M |
| 10/28/2025 | $12.08 | $11.63 (-3.73%) | $13.68 | $11.05 | 25.10 K | $2.22 M |
| 10/27/2025 | $12.97 | $11.67 (-10.02%) | $13.11 | $11.67 | 31.79 K | $2.22 M |
| 10/24/2025 | $14.56 | $13.30 (-8.65%) | $14.56 | $13.00 | 45.56 K | $2.54 M |
| 10/23/2025 | $15.60 | $13.87 (-11.09%) | $15.63 | $13.63 | 34.35 K | $2.64 M |
| 10/22/2025 | $17.40 | $15.28 (-12.18%) | $17.52 | $14.52 | 34.20 K | $2.91 M |
| 10/21/2025 | $18.60 | $17.20 (-7.53%) | $18.60 | $17.00 | 33.31 K | $3.28 M |
| 10/20/2025 | $18.52 | $18.56 (0.22%) | $19.50 | $18.14 | 12.10 K | $3.54 M |
| 10/17/2025 | $19.63 | $18.00 (-8.3%) | $19.68 | $17.79 | 8.60 K | $3.43 M |
| 10/16/2025 | $20.04 | $19.01 (-5.14%) | $20.10 | $18.60 | 11.63 K | $3.62 M |
| 10/15/2025 | $20.22 | $19.95 (-1.34%) | $20.45 | $18.89 | 24.48 K | $3.80 M |
| 10/14/2025 | $18.00 | $19.41 (7.83%) | $19.45 | $18.00 | 17.73 K | $3.70 M |
| 10/13/2025 | $17.93 | $18.11 (1%) | $18.75 | $17.53 | 37.50 K | $3.45 M |
| 10/10/2025 | $18.72 | $17.10 (-8.65%) | $19.59 | $16.91 | 46.32 K | $3.26 M |
| 10/09/2025 | $19.29 | $19.02 (-1.4%) | $20.45 | $19.02 | 47.95 K | $3.63 M |
| 10/08/2025 | $17.98 | $19.23 (6.95%) | $19.28 | $17.98 | 11.60 K | $3.67 M |
| 10/07/2025 | $19.75 | $18.07 (-8.51%) | $19.75 | $17.77 | 34.70 K | $3.44 M |
| 10/06/2025 | $19.22 | $19.77 (2.86%) | $20.18 | $18.54 | 18.99 K | $3.77 M |
| 10/03/2025 | $18.96 | $18.97 (0.05%) | $19.73 | $17.25 | 43.70 K | $3.62 M |
| 10/02/2025 | $18.60 | $18.03 (-3.06%) | $18.88 | $17.50 | 59.58 K | $3.44 M |
| 10/01/2025 | $17.51 | $18.33 (4.68%) | $19.67 | $17.51 | 33.15 K | $3.49 M |
| 09/30/2025 | $21.02 | $17.27 (-17.84%) | $21.24 | $16.85 | 74.20 K | $3.29 M |
| 09/29/2025 | $21.00 | $22.14 (5.43%) | $22.95 | $21.00 | 47.00 K | $4.22 M |
| 09/26/2025 | $22.06 | $21.10 (-4.35%) | $22.78 | $20.76 | 17.97 K | $4.02 M |
| 09/25/2025 | $21.17 | $22.53 (6.42%) | $23.70 | $21.17 | 44.23 K | $4.30 M |
| 09/24/2025 | $22.90 | $22.54 (-1.57%) | $25.00 | $20.01 | 73.43 K | $4.30 M |
| 09/23/2025 | $33.51 | $24.04 (-28.26%) | $33.69 | $23.37 | 178.64 K | $4.58 M |
| 09/22/2025 | $47.00 | $33.51 (-28.7%) | $47.00 | $30.60 | 1.29 M | $6.39 M |
| 09/19/2025 | $27.19 | $27.20 (0.04%) | $28.00 | $25.03 | 106.30 K | $5.19 M |
| 09/18/2025 | $28.81 | $25.77 (-10.55%) | $29.70 | $23.00 | 56.60 K | $4.91 M |
| 09/17/2025 | $28.45 | $29.81 (4.78%) | $32.65 | $27.87 | 38.35 K | $5.68 M |
| 09/16/2025 | $26.10 | $27.90 (6.9%) | $27.90 | $25.79 | 17.50 K | $5.32 M |
| 09/15/2025 | $25.10 | $25.40 (1.2%) | $25.70 | $25.01 | 6.40 K | $4.84 M |
| 09/12/2025 | $24.29 | $24.25 (-0.16%) | $24.95 | $22.46 | 5.82 K | $4.62 M |
| 09/11/2025 | $22.50 | $23.80 (5.78%) | $23.80 | $22.46 | 9.50 K | $4.54 M |
| 09/10/2025 | $22.30 | $22.00 (-1.35%) | $22.79 | $22.00 | 8.63 K | $4.19 M |
| 09/09/2025 | $23.59 | $22.30 (-5.47%) | $23.59 | $22.14 | 20.40 K | $4.25 M |
| 09/08/2025 | $22.80 | $23.59 (3.46%) | $23.59 | $22.80 | 7.52 K | $4.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
