5 DAY PERFORMANCE
+16.69%
1 MONTH PERFORMANCE
-4.48%
3 MONTH PERFORMANCE
+5.50%
6 MONTH PERFORMANCE
+35.87%
YEAR-TO-DATE PERFORMANCE
+5.47%
1 YEAR PERFORMANCE
+40.83%
Flex Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $34.93 | $34.30 (-1.8%) | $35.59 | $34.07 | 5.78 M | $13.27 B |
| 03/11/2025 | $32.90 | $33.73 (2.52%) | $34.29 | $32.77 | 4.38 M | $13.05 B |
| 03/10/2025 | $33.94 | $32.92 (-3.01%) | $34.06 | $32.42 | 4.95 M | $12.74 B |
| 03/07/2025 | $34.37 | $34.70 (0.96%) | $34.89 | $33.10 | 4.78 M | $13.43 B |
| 03/06/2025 | $35.47 | $34.45 (-2.88%) | $35.87 | $34.16 | 5.48 M | $13.33 B |
| 03/05/2025 | $35.37 | $35.99 (1.75%) | $36.67 | $34.96 | 4.97 M | $13.93 B |
| 03/04/2025 | $35.35 | $35.01 (-0.96%) | $35.82 | $33.89 | 5.57 M | $13.55 B |
| 03/03/2025 | $38.22 | $36.07 (-5.63%) | $38.44 | $35.80 | 3.43 M | $13.96 B |
| 02/28/2025 | $37.37 | $37.89 (1.39%) | $37.99 | $37.07 | 7.07 M | $14.66 B |
| 02/27/2025 | $40.52 | $37.79 (-6.74%) | $40.52 | $37.71 | 4.01 M | $14.62 B |
| 02/26/2025 | $39.18 | $39.76 (1.48%) | $40.53 | $39.09 | 2.81 M | $15.39 B |
| 02/25/2025 | $38.96 | $38.58 (-0.98%) | $39.45 | $38.03 | 3.50 M | $14.93 B |
| 02/24/2025 | $40.40 | $39.03 (-3.39%) | $40.74 | $38.98 | 3.52 M | $15.10 B |
| 02/21/2025 | $41.92 | $40.36 (-3.72%) | $41.92 | $39.66 | 3.55 M | $15.62 B |
| 02/20/2025 | $42.25 | $41.69 (-1.33%) | $42.71 | $41.26 | 2.54 M | $16.13 B |
| 02/19/2025 | $42.35 | $42.45 (0.24%) | $42.90 | $42.21 | 2.21 M | $16.43 B |
| 02/18/2025 | $42.89 | $42.60 (-0.68%) | $42.90 | $42.09 | 2.63 M | $16.49 B |
| 02/14/2025 | $42.82 | $42.51 (-0.72%) | $42.91 | $41.98 | 1.51 M | $16.45 B |
| 02/13/2025 | $43.04 | $42.39 (-1.51%) | $43.17 | $41.86 | 2.66 M | $16.40 B |
| 02/12/2025 | $42.19 | $43.01 (1.94%) | $43.31 | $42.10 | 1.94 M | $16.64 B |
| 02/11/2025 | $42.91 | $42.78 (-0.3%) | $43.36 | $42.47 | 2.78 M | $16.56 B |
| 02/10/2025 | $43.25 | $43.02 (-0.53%) | $43.67 | $42.77 | 3.21 M | $16.65 B |
| 02/07/2025 | $44.58 | $43.16 (-3.19%) | $44.85 | $42.88 | 3.21 M | $16.70 B |
| 02/06/2025 | $43.74 | $44.25 (1.17%) | $44.40 | $43.13 | 5.16 M | $17.12 B |
| 02/05/2025 | $42.39 | $43.18 (1.86%) | $43.57 | $42.30 | 3.61 M | $16.71 B |
| 02/04/2025 | $40.93 | $41.92 (2.42%) | $42.10 | $40.60 | 4.40 M | $16.22 B |
| 02/03/2025 | $39.65 | $40.50 (2.14%) | $40.81 | $39.10 | 3.70 M | $15.67 B |
| 01/31/2025 | $42.32 | $41.65 (-1.58%) | $42.60 | $41.44 | 3.99 M | $16.12 B |
| 01/30/2025 | $42.30 | $42.08 (-0.52%) | $43.00 | $41.69 | 4.15 M | $16.58 B |
| 01/29/2025 | $42.28 | $41.51 (-1.82%) | $42.28 | $39.93 | 6.78 M | $16.35 B |
| 01/28/2025 | $39.44 | $40.59 (2.92%) | $40.69 | $38.42 | 6.80 M | $15.99 B |
| 01/27/2025 | $41.77 | $38.85 (-6.99%) | $41.80 | $38.63 | 8.10 M | $15.31 B |
| 01/24/2025 | $44.22 | $44.27 (0.11%) | $44.47 | $43.93 | 2.49 M | $17.44 B |
| 01/23/2025 | $43.82 | $43.85 (0.07%) | $44.19 | $43.03 | 3.05 M | $17.28 B |
| 01/22/2025 | $44.55 | $44.46 (-0.2%) | $45.10 | $44.41 | 4.05 M | $17.52 B |
| 01/21/2025 | $43.00 | $44.27 (2.95%) | $44.66 | $42.80 | 3.04 M | $17.44 B |
| 01/17/2025 | $42.75 | $42.72 (-0.07%) | $42.90 | $42.30 | 2.21 M | $16.83 B |
| 01/16/2025 | $42.27 | $42.39 (0.28%) | $42.93 | $41.85 | 2.94 M | $16.70 B |
| 01/15/2025 | $41.26 | $41.92 (1.6%) | $42.13 | $40.70 | 3.76 M | $16.52 B |
| 01/14/2025 | $39.77 | $40.18 (1.03%) | $40.46 | $39.64 | 2.13 M | $15.83 B |
| 01/13/2025 | $39.61 | $39.52 (-0.23%) | $39.78 | $38.88 | 3.45 M | $15.57 B |
| 01/10/2025 | $40.72 | $40.21 (-1.25%) | $40.72 | $39.52 | 3.03 M | $15.84 B |
| 01/08/2025 | $40.39 | $41.06 (1.66%) | $41.31 | $40.06 | 2.21 M | $16.18 B |
| 01/07/2025 | $41.05 | $41.18 (0.32%) | $44.45 | $40.88 | 4.63 M | $16.22 B |
| 01/06/2025 | $40.67 | $40.49 (-0.44%) | $41.11 | $40.18 | 2.64 M | $15.95 B |
| 01/03/2025 | $38.83 | $40.06 (3.17%) | $40.08 | $38.83 | 2.97 M | $15.78 B |
| 01/02/2025 | $38.51 | $38.62 (0.29%) | $39.06 | $38.38 | 1.84 M | $15.22 B |
| 12/31/2024 | $38.69 | $38.39 (-0.78%) | $38.88 | $38.19 | 1.38 M | $15.13 B |
| 12/30/2024 | $38.56 | $38.63 (0.18%) | $38.94 | $38.11 | 1.76 M | $15.22 B |
| 12/27/2024 | $39.24 | $39.12 (-0.31%) | $39.47 | $38.76 | 1.43 M | $15.41 B |
| 12/26/2024 | $39.14 | $39.53 (1%) | $39.68 | $38.82 | 2.45 M | $15.57 B |
| 12/24/2024 | $38.74 | $39.15 (1.06%) | $39.24 | $38.37 | 1.03 M | $15.43 B |
| 12/23/2024 | $38.64 | $38.68 (0.1%) | $39.16 | $38.38 | 2.58 M | $15.24 B |
| 12/20/2024 | $37.45 | $38.64 (3.18%) | $39.32 | $37.19 | 8.54 M | $15.22 B |
| 12/19/2024 | $38.23 | $37.65 (-1.52%) | $38.83 | $37.42 | 5.95 M | $14.83 B |
| 12/18/2024 | $38.50 | $37.93 (-1.48%) | $40.18 | $37.70 | 5.36 M | $14.94 B |
| 12/17/2024 | $37.78 | $37.40 (-1.01%) | $37.85 | $37.15 | 2.55 M | $14.74 B |
| 12/16/2024 | $38.31 | $38.00 (-0.81%) | $38.84 | $37.97 | 2.36 M | $14.97 B |
| 12/13/2024 | $38.32 | $38.38 (0.16%) | $38.66 | $37.99 | 2.18 M | $15.12 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
