5 DAY PERFORMANCE
-58.45%
1 MONTH PERFORMANCE
-53.70%
3 MONTH PERFORMANCE
-5.70%
6 MONTH PERFORMANCE
-3.78%
YEAR-TO-DATE PERFORMANCE
+1.51%
1 YEAR PERFORMANCE
+32.32%
Flex Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $151.05 | $155.81 (3.15%) | $156.26 | $148.10 | 7.48 M | $58.27 B |
| 06/18/2026 | $147.02 | $147.61 (0.4%) | $153.38 | $143.85 | 80.92 M | $55.21 B |
| 06/17/2026 | $149.98 | $143.13 (-4.57%) | $150.34 | $141.11 | 7.34 M | $53.53 B |
| 06/16/2026 | $149.45 | $146.93 (-1.69%) | $149.81 | $142.18 | 5.93 M | $54.95 B |
| 06/15/2026 | $154.84 | $149.22 (-3.63%) | $155.70 | $145.32 | 4.66 M | $55.81 B |
| 06/12/2026 | $149.67 | $149.71 (0.03%) | $152.52 | $148.36 | 5.12 M | $55.99 B |
| 06/11/2026 | $141.50 | $151.99 (7.41%) | $152.13 | $141.35 | 3.30 M | $56.84 B |
| 06/10/2026 | $144.68 | $139.49 (-3.59%) | $149.45 | $137.78 | 4.49 M | $52.17 B |
| 06/09/2026 | $154.40 | $147.21 (-4.66%) | $156.53 | $139.67 | 4.98 M | $55.06 B |
| 06/08/2026 | $158.70 | $150.83 (-4.96%) | $158.70 | $149.74 | 6.59 M | $56.41 B |
| 06/05/2026 | $155.25 | $151.92 (-2.14%) | $157.41 | $149.30 | 5.49 M | $56.82 B |
| 06/04/2026 | $156.48 | $159.51 (1.94%) | $161.11 | $150.86 | 5.26 M | $59.66 B |
| 06/03/2026 | $161.75 | $161.94 (0.12%) | $166.86 | $160.00 | 6.63 M | $60.57 B |
| 06/02/2026 | $150.47 | $159.43 (5.95%) | $159.86 | $149.37 | 5.53 M | $59.63 B |
| 06/01/2026 | $149.63 | $148.01 (-1.08%) | $151.16 | $145.51 | 4.59 M | $55.36 B |
| 05/29/2026 | $146.51 | $150.78 (2.91%) | $154.25 | $146.05 | 11.42 M | $56.39 B |
| 05/28/2026 | $145.25 | $144.85 (-0.28%) | $147.76 | $139.91 | 4.99 M | $54.17 B |
| 05/27/2026 | $145.40 | $145.79 (0.27%) | $146.15 | $139.18 | 5.45 M | $54.53 B |
| 05/26/2026 | $135.93 | $143.24 (5.38%) | $144.85 | $135.93 | 5.45 M | $53.57 B |
| 05/22/2026 | $132.76 | $132.47 (-0.22%) | $134.26 | $128.58 | 3.59 M | $49.54 B |
| 05/21/2026 | $130.41 | $131.07 (0.51%) | $134.75 | $129.16 | 4.83 M | $49.02 B |
| 05/20/2026 | $127.76 | $131.52 (2.94%) | $134.00 | $127.09 | 6.32 M | $49.19 B |
| 05/19/2026 | $125.41 | $126.29 (0.7%) | $128.39 | $121.30 | 6.18 M | $47.23 B |
| 05/18/2026 | $138.21 | $129.73 (-6.14%) | $139.02 | $127.78 | 7.94 M | $48.52 B |
| 05/15/2026 | $139.29 | $137.86 (-1.03%) | $141.44 | $137.21 | 6.49 M | $51.56 B |
| 05/14/2026 | $143.80 | $143.60 (-0.14%) | $146.54 | $142.03 | 4.88 M | $53.71 B |
| 05/13/2026 | $143.69 | $143.80 (0.08%) | $147.34 | $141.10 | 6.86 M | $53.78 B |
| 05/12/2026 | $142.32 | $139.69 (-1.85%) | $142.89 | $134.00 | 8.02 M | $52.24 B |
| 05/11/2026 | $141.93 | $145.07 (2.21%) | $145.40 | $137.77 | 8.74 M | $54.26 B |
| 05/08/2026 | $137.71 | $142.17 (3.24%) | $142.59 | $135.39 | 10.30 M | $53.17 B |
| 05/07/2026 | $132.31 | $133.01 (0.53%) | $139.39 | $130.05 | 11.00 M | $49.75 B |
| 05/06/2026 | $119.85 | $134.73 (12.42%) | $134.99 | $119.00 | 18.83 M | $50.39 B |
| 05/05/2026 | $93.09 | $96.45 (3.61%) | $96.58 | $92.63 | 9.45 M | $36.07 B |
| 05/04/2026 | $92.41 | $91.84 (-0.62%) | $93.00 | $90.85 | 2.61 M | $34.35 B |
| 05/01/2026 | $91.41 | $91.70 (0.32%) | $93.53 | $90.82 | 3.29 M | $34.30 B |
| 04/30/2026 | $92.61 | $91.55 (-1.14%) | $92.70 | $89.18 | 4.94 M | $34.24 B |
| 04/29/2026 | $88.50 | $90.60 (2.37%) | $90.66 | $86.90 | 4.51 M | $33.88 B |
| 04/28/2026 | $86.79 | $87.16 (0.43%) | $89.39 | $84.67 | 4.74 M | $32.60 B |
| 04/27/2026 | $92.05 | $90.08 (-2.14%) | $92.05 | $88.68 | 3.70 M | $33.69 B |
| 04/24/2026 | $88.29 | $91.41 (3.53%) | $91.91 | $87.88 | 3.64 M | $34.19 B |
| 04/23/2026 | $85.42 | $86.90 (1.73%) | $88.09 | $84.55 | 3.22 M | $32.50 B |
| 04/22/2026 | $85.33 | $85.42 (0.11%) | $85.73 | $83.97 | 2.62 M | $31.95 B |
| 04/21/2026 | $84.50 | $85.14 (0.76%) | $86.87 | $84.33 | 5.48 M | $31.84 B |
| 04/20/2026 | $82.62 | $84.28 (2.01%) | $84.56 | $82.26 | 2.78 M | $31.52 B |
| 04/17/2026 | $81.01 | $81.83 (1.01%) | $82.85 | $80.02 | 3.24 M | $30.60 B |
| 04/16/2026 | $77.86 | $79.92 (2.65%) | $80.17 | $76.40 | 3.05 M | $29.89 B |
| 04/15/2026 | $79.48 | $78.43 (-1.32%) | $80.03 | $77.05 | 3.85 M | $29.33 B |
| 04/14/2026 | $79.07 | $80.14 (1.35%) | $80.33 | $77.59 | 3.71 M | $29.97 B |
| 04/13/2026 | $75.96 | $78.31 (3.09%) | $78.46 | $75.27 | 2.82 M | $29.29 B |
| 04/10/2026 | $75.88 | $76.74 (1.13%) | $77.08 | $75.03 | 3.95 M | $28.70 B |
| 04/09/2026 | $73.32 | $75.01 (2.3%) | $75.92 | $73.19 | 4.13 M | $28.05 B |
| 04/08/2026 | $71.90 | $73.19 (1.79%) | $74.78 | $71.30 | 5.02 M | $27.37 B |
| 04/07/2026 | $67.23 | $68.21 (1.46%) | $68.61 | $66.83 | 2.84 M | $25.51 B |
| 04/06/2026 | $68.92 | $67.70 (-1.77%) | $69.64 | $67.10 | 2.60 M | $25.32 B |
| 04/02/2026 | $65.86 | $68.59 (4.15%) | $69.04 | $65.57 | 2.36 M | $25.65 B |
| 04/01/2026 | $66.93 | $68.24 (1.96%) | $68.60 | $66.64 | 3.10 M | $25.52 B |
| 03/31/2026 | $61.48 | $65.46 (6.47%) | $65.54 | $61.16 | 4.26 M | $24.48 B |
| 03/30/2026 | $66.56 | $60.57 (-9%) | $66.56 | $60.29 | 2.53 M | $22.65 B |
| 03/27/2026 | $64.37 | $64.80 (0.67%) | $65.69 | $63.83 | 2.50 M | $24.24 B |
| 03/26/2026 | $68.51 | $64.76 (-5.47%) | $68.70 | $64.73 | 3.28 M | $24.22 B |
| 03/25/2026 | $69.88 | $70.02 (0.2%) | $70.74 | $68.54 | 2.69 M | $26.19 B |
| 03/24/2026 | $64.56 | $69.10 (7.03%) | $69.42 | $64.48 | 4.03 M | $25.84 B |
| 03/23/2026 | $63.19 | $65.04 (2.93%) | $66.05 | $63.08 | 2.76 M | $24.32 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
