5 DAY PERFORMANCE
-4.49%
1 MONTH PERFORMANCE
-10.39%
3 MONTH PERFORMANCE
+0.52%
6 MONTH PERFORMANCE
+30.32%
YEAR-TO-DATE PERFORMANCE
+46.21%
1 YEAR PERFORMANCE
+45.08%
Flex Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $61.37 | $62.41 (1.69%) | $62.72 | $61.25 | 4.75 M | $23.72 B |
| 12/04/2025 | $58.77 | $61.19 (4.12%) | $61.98 | $58.50 | 4.05 M | $23.25 B |
| 12/03/2025 | $57.51 | $58.77 (2.19%) | $59.09 | $56.76 | 3.01 M | $22.33 B |
| 12/02/2025 | $57.31 | $57.42 (0.19%) | $57.93 | $56.17 | 4.27 M | $21.82 B |
| 12/01/2025 | $58.42 | $56.55 (-3.2%) | $58.94 | $56.48 | 5.11 M | $21.49 B |
| 11/28/2025 | $59.03 | $59.11 (0.14%) | $59.13 | $57.84 | 1.88 M | $22.46 B |
| 11/26/2025 | $57.40 | $58.40 (1.74%) | $59.57 | $57.35 | 3.33 M | $22.19 B |
| 11/25/2025 | $56.95 | $57.35 (0.7%) | $57.73 | $56.04 | 4.11 M | $21.79 B |
| 11/24/2025 | $55.83 | $56.95 (2.01%) | $57.28 | $55.47 | 27.54 M | $21.64 B |
| 11/21/2025 | $54.54 | $55.29 (1.38%) | $55.38 | $53.07 | 4.98 M | $21.01 B |
| 11/20/2025 | $60.43 | $54.51 (-9.8%) | $60.58 | $54.02 | 3.89 M | $20.71 B |
| 11/19/2025 | $57.68 | $58.30 (1.07%) | $59.43 | $57.66 | 2.98 M | $22.15 B |
| 11/18/2025 | $57.92 | $57.57 (-0.6%) | $58.75 | $57.34 | 5.95 M | $21.88 B |
| 11/17/2025 | $59.90 | $58.75 (-1.92%) | $60.71 | $58.12 | 2.17 M | $22.33 B |
| 11/14/2025 | $57.61 | $59.99 (4.13%) | $61.15 | $57.41 | 2.55 M | $22.80 B |
| 11/13/2025 | $62.20 | $59.53 (-4.29%) | $62.22 | $58.97 | 3.35 M | $22.62 B |
| 11/12/2025 | $62.14 | $62.92 (1.26%) | $64.05 | $62.14 | 2.97 M | $23.91 B |
| 11/11/2025 | $63.48 | $61.52 (-3.09%) | $63.58 | $61.47 | 3.81 M | $23.38 B |
| 11/10/2025 | $64.30 | $63.64 (-1.03%) | $64.98 | $63.16 | 3.15 M | $24.18 B |
| 11/07/2025 | $62.29 | $62.64 (0.56%) | $62.71 | $60.79 | 4.80 M | $23.80 B |
| 11/06/2025 | $65.78 | $63.31 (-3.75%) | $66.05 | $62.80 | 3.76 M | $24.06 B |
| 11/05/2025 | $62.35 | $65.26 (4.67%) | $65.44 | $62.21 | 4.88 M | $24.80 B |
| 11/04/2025 | $62.57 | $61.81 (-1.21%) | $63.33 | $61.50 | 3.54 M | $23.49 B |
| 11/03/2025 | $63.40 | $63.90 (0.79%) | $64.13 | $62.52 | 5.04 M | $24.28 B |
| 10/31/2025 | $64.80 | $62.52 (-3.52%) | $65.29 | $61.87 | 4.99 M | $23.76 B |
| 10/30/2025 | $65.78 | $63.99 (-2.72%) | $66.89 | $63.25 | 4.55 M | $24.32 B |
| 10/29/2025 | $59.49 | $66.10 (11.11%) | $67.00 | $58.95 | 6.98 M | $25.12 B |
| 10/28/2025 | $65.51 | $64.26 (-1.91%) | $65.95 | $63.23 | 5.50 M | $24.42 B |
| 10/27/2025 | $65.52 | $64.66 (-1.31%) | $65.88 | $64.32 | 4.35 M | $24.57 B |
| 10/24/2025 | $64.94 | $64.28 (-1.02%) | $65.59 | $64.11 | 4.84 M | $24.49 B |
| 10/23/2025 | $61.72 | $63.89 (3.52%) | $64.52 | $61.72 | 2.81 M | $24.34 B |
| 10/22/2025 | $62.80 | $61.33 (-2.34%) | $63.69 | $60.08 | 6.44 M | $23.37 B |
| 10/21/2025 | $62.54 | $62.32 (-0.35%) | $63.02 | $61.91 | 3.43 M | $23.74 B |
| 10/20/2025 | $63.02 | $62.75 (-0.43%) | $63.19 | $62.08 | 2.60 M | $23.91 B |
| 10/17/2025 | $62.99 | $62.14 (-1.35%) | $63.94 | $61.52 | 3.45 M | $23.68 B |
| 10/16/2025 | $63.75 | $63.34 (-0.64%) | $64.29 | $62.42 | 3.00 M | $24.13 B |
| 10/15/2025 | $60.43 | $63.60 (5.25%) | $63.65 | $60.35 | 4.66 M | $24.23 B |
| 10/14/2025 | $57.63 | $59.60 (3.42%) | $60.49 | $57.23 | 3.12 M | $22.71 B |
| 10/13/2025 | $58.44 | $58.83 (0.67%) | $58.93 | $57.56 | 2.13 M | $22.41 B |
| 10/10/2025 | $59.80 | $56.59 (-5.37%) | $60.00 | $56.53 | 2.75 M | $21.56 B |
| 10/09/2025 | $59.70 | $59.63 (-0.12%) | $60.00 | $58.35 | 3.44 M | $22.72 B |
| 10/08/2025 | $57.46 | $59.84 (4.14%) | $60.05 | $57.20 | 3.67 M | $22.80 B |
| 10/07/2025 | $57.94 | $57.25 (-1.19%) | $58.59 | $55.89 | 3.27 M | $21.81 B |
| 10/06/2025 | $57.72 | $57.28 (-0.76%) | $58.33 | $56.79 | 3.91 M | $21.82 B |
| 10/03/2025 | $58.58 | $56.13 (-4.18%) | $58.67 | $55.85 | 4.32 M | $21.39 B |
| 10/02/2025 | $58.82 | $58.09 (-1.24%) | $59.33 | $57.63 | 2.27 M | $22.13 B |
| 10/01/2025 | $57.25 | $58.01 (1.33%) | $58.36 | $56.90 | 2.94 M | $22.10 B |
| 09/30/2025 | $57.45 | $57.97 (0.91%) | $58.05 | $57.13 | 2.96 M | $22.09 B |
| 09/29/2025 | $57.71 | $57.55 (-0.28%) | $58.25 | $57.23 | 3.07 M | $21.93 B |
| 09/26/2025 | $56.65 | $56.85 (0.35%) | $57.09 | $56.31 | 2.65 M | $21.66 B |
| 09/25/2025 | $55.84 | $56.50 (1.18%) | $56.61 | $54.50 | 5.29 M | $21.53 B |
| 09/24/2025 | $59.62 | $57.58 (-3.42%) | $59.62 | $57.25 | 4.55 M | $21.94 B |
| 09/23/2025 | $59.06 | $59.33 (0.46%) | $59.76 | $58.90 | 4.04 M | $22.60 B |
| 09/22/2025 | $58.35 | $59.01 (1.13%) | $59.20 | $58.26 | 3.18 M | $22.48 B |
| 09/19/2025 | $58.12 | $58.65 (0.91%) | $58.80 | $57.69 | 7.99 M | $22.35 B |
| 09/18/2025 | $57.36 | $58.13 (1.34%) | $58.24 | $56.96 | 3.16 M | $22.15 B |
| 09/17/2025 | $57.20 | $56.46 (-1.29%) | $57.20 | $55.35 | 3.44 M | $21.51 B |
| 09/16/2025 | $57.94 | $57.20 (-1.28%) | $57.94 | $56.69 | 3.10 M | $21.79 B |
| 09/15/2025 | $57.40 | $57.76 (0.63%) | $58.30 | $57.37 | 2.21 M | $22.01 B |
| 09/12/2025 | $57.66 | $57.29 (-0.64%) | $57.88 | $57.20 | 2.26 M | $21.83 B |
| 09/11/2025 | $57.59 | $57.73 (0.24%) | $58.60 | $57.44 | 4.08 M | $22.00 B |
| 09/10/2025 | $56.66 | $58.05 (2.45%) | $58.22 | $56.59 | 4.46 M | $22.12 B |
| 09/09/2025 | $55.84 | $56.20 (0.64%) | $56.50 | $55.35 | 3.11 M | $21.41 B |
| 09/08/2025 | $55.95 | $55.84 (-0.2%) | $56.85 | $55.56 | 3.03 M | $21.28 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
