5 DAY PERFORMANCE
-43.16%
1 MONTH PERFORMANCE
-44.47%
3 MONTH PERFORMANCE
-58.45%
6 MONTH PERFORMANCE
-0.50%
YEAR-TO-DATE PERFORMANCE
+1.51%
1 YEAR PERFORMANCE
+4.57%
Flex Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $110.48 | $108.65 (-1.66%) | $111.03 | $107.82 | 98.82 K | |
| 09/18/2026 | $109.55 | $108.51 (-0.95%) | $109.64 | $107.51 | 9.53 M | $40.58 B |
| 09/17/2026 | $111.29 | $109.02 (-2.04%) | $112.94 | $108.88 | 3.29 M | $40.77 B |
| 09/16/2026 | $110.75 | $107.90 (-2.57%) | $111.91 | $105.85 | 2.83 M | $40.35 B |
| 09/15/2026 | $111.47 | $108.00 (-3.11%) | $111.47 | $106.79 | 2.00 M | $40.39 B |
| 09/14/2026 | $108.71 | $108.32 (-0.36%) | $111.76 | $106.62 | 3.00 M | $40.51 B |
| 09/11/2026 | $110.20 | $115.78 (5.06%) | $117.68 | $110.20 | 3.03 M | $43.30 B |
| 09/10/2026 | $110.36 | $108.01 (-2.13%) | $112.24 | $107.92 | 3.78 M | $40.40 B |
| 09/09/2026 | $113.05 | $112.68 (-0.33%) | $114.56 | $112.17 | 2.26 M | $42.14 B |
| 09/08/2026 | $110.77 | $114.31 (3.2%) | $115.28 | $109.87 | 2.82 M | $42.75 B |
| 09/04/2026 | $108.45 | $109.51 (0.98%) | $111.63 | $107.00 | 4.49 M | $40.96 B |
| 09/03/2026 | $105.49 | $107.89 (2.28%) | $108.26 | $102.25 | 3.68 M | $40.35 B |
| 09/02/2026 | $106.79 | $105.95 (-0.79%) | $107.30 | $104.19 | 2.80 M | $39.63 B |
| 09/01/2026 | $108.10 | $106.86 (-1.15%) | $109.19 | $105.36 | 2.46 M | $39.97 B |
| 08/31/2026 | $110.35 | $109.25 (-1%) | $111.55 | $108.84 | 2.83 M | $40.86 B |
| 08/28/2026 | $114.62 | $110.50 (-3.59%) | $115.00 | $110.13 | 2.06 M | $41.33 B |
| 08/27/2026 | $114.51 | $115.30 (0.69%) | $116.17 | $112.38 | 2.98 M | $43.12 B |
| 08/26/2026 | $109.98 | $111.82 (1.67%) | $112.60 | $109.77 | 3.10 M | $41.82 B |
| 08/25/2026 | $110.49 | $109.25 (-1.12%) | $110.93 | $107.54 | 2.13 M | $40.86 B |
| 08/24/2026 | $108.35 | $106.65 (-1.57%) | $108.35 | $104.90 | 2.74 M | $39.89 B |
| 08/21/2026 | $112.44 | $110.45 (-1.77%) | $112.44 | $108.11 | 2.77 M | $41.31 B |
| 08/20/2026 | $112.64 | $110.32 (-2.06%) | $112.72 | $109.90 | 3.08 M | $41.26 B |
| 08/19/2026 | $121.63 | $113.03 (-7.07%) | $121.63 | $112.85 | 2.74 M | $42.27 B |
| 08/18/2026 | $125.30 | $120.24 (-4.04%) | $126.65 | $119.09 | 3.25 M | $44.97 B |
| 08/17/2026 | $128.20 | $130.00 (1.4%) | $131.63 | $126.32 | 2.72 M | $48.62 B |
| 08/14/2026 | $124.61 | $126.16 (1.24%) | $127.15 | $122.50 | 2.39 M | $47.18 B |
| 08/13/2026 | $125.09 | $124.30 (-0.63%) | $127.67 | $123.69 | 2.22 M | $46.49 B |
| 08/12/2026 | $128.19 | $124.53 (-2.86%) | $130.38 | $124.47 | 3.51 M | $46.57 B |
| 08/11/2026 | $121.73 | $122.41 (0.56%) | $125.44 | $120.32 | 2.89 M | $45.78 B |
| 08/10/2026 | $122.72 | $119.70 (-2.46%) | $124.03 | $119.59 | 2.93 M | $44.77 B |
| 08/07/2026 | $124.73 | $121.35 (-2.71%) | $126.11 | $119.78 | 3.37 M | $45.38 B |
| 08/06/2026 | $119.50 | $122.65 (2.64%) | $125.40 | $117.56 | 3.57 M | $45.87 B |
| 08/05/2026 | $125.57 | $121.88 (-2.94%) | $129.38 | $121.73 | 3.36 M | $45.58 B |
| 08/04/2026 | $123.72 | $126.71 (2.42%) | $128.95 | $121.07 | 4.71 M | $47.39 B |
| 08/03/2026 | $109.94 | $117.45 (6.83%) | $117.73 | $107.10 | 4.32 M | $43.93 B |
| 07/31/2026 | $117.91 | $113.75 (-3.53%) | $119.39 | $111.93 | 6.64 M | $42.54 B |
| 07/30/2026 | $106.46 | $111.91 (5.12%) | $112.33 | $104.21 | 8.16 M | $41.85 B |
| 07/29/2026 | $100.01 | $103.02 (3.01%) | $108.52 | $99.50 | 9.98 M | $38.53 B |
| 07/28/2026 | $109.95 | $113.28 (3.03%) | $114.24 | $102.75 | 11.03 M | $42.37 B |
| 07/27/2026 | $118.62 | $116.07 (-2.15%) | $120.47 | $109.41 | 6.74 M | $43.41 B |
| 07/24/2026 | $126.25 | $118.51 (-6.13%) | $126.41 | $117.80 | 4.72 M | $44.32 B |
| 07/23/2026 | $125.19 | $127.94 (2.2%) | $131.68 | $125.19 | 3.47 M | $47.85 B |
| 07/22/2026 | $124.29 | $127.00 (2.18%) | $129.75 | $124.00 | 2.77 M | $47.50 B |
| 07/21/2026 | $125.16 | $127.39 (1.78%) | $128.10 | $123.44 | 3.18 M | $47.64 B |
| 07/20/2026 | $120.41 | $119.91 (-0.42%) | $122.07 | $118.77 | 3.43 M | $44.85 B |
| 07/17/2026 | $116.31 | $119.25 (2.53%) | $120.24 | $111.38 | 5.22 M | $44.60 B |
| 07/16/2026 | $124.61 | $121.12 (-2.8%) | $125.33 | $120.76 | 4.45 M | $45.30 B |
| 07/15/2026 | $135.00 | $128.72 (-4.65%) | $135.67 | $123.79 | 5.03 M | $48.14 B |
| 07/14/2026 | $135.16 | $132.24 (-2.16%) | $135.67 | $129.07 | 2.44 M | $49.46 B |
| 07/13/2026 | $132.50 | $129.50 (-2.26%) | $134.79 | $128.22 | 2.78 M | $48.43 B |
| 07/10/2026 | $138.64 | $135.80 (-2.05%) | $139.74 | $134.34 | 2.72 M | $50.79 B |
| 07/09/2026 | $138.53 | $139.94 (1.02%) | $145.41 | $138.53 | 4.14 M | $52.34 B |
| 07/08/2026 | $129.20 | $133.37 (3.23%) | $133.75 | $127.95 | 4.41 M | $49.88 B |
| 07/07/2026 | $132.94 | $131.52 (-1.07%) | $134.56 | $125.32 | 4.73 M | $49.19 B |
| 07/06/2026 | $138.51 | $138.65 (0.1%) | $146.00 | $137.72 | 4.62 M | $51.86 B |
| 07/02/2026 | $152.42 | $136.85 (-10.22%) | $152.98 | $134.82 | 6.57 M | $51.18 B |
| 07/01/2026 | $156.82 | $153.53 (-2.1%) | $157.42 | $149.17 | 4.56 M | $57.42 B |
| 06/30/2026 | $158.89 | $162.07 (2%) | $165.82 | $157.74 | 5.17 M | $60.61 B |
| 06/29/2026 | $146.60 | $159.56 (8.84%) | $160.74 | $144.34 | 5.99 M | $59.68 B |
| 06/26/2026 | $157.76 | $146.70 (-7.01%) | $159.78 | $144.72 | 10.06 M | $54.87 B |
| 06/25/2026 | $158.61 | $161.28 (1.68%) | $165.89 | $156.40 | 8.37 M | $60.32 B |
| 06/24/2026 | $151.79 | $150.72 (-0.7%) | $153.44 | $146.48 | 6.83 M | $56.37 B |
| 06/23/2026 | $148.57 | $151.85 (2.21%) | $152.79 | $144.69 | 7.94 M | $56.79 B |
| 06/22/2026 | $151.05 | $155.81 (3.15%) | $156.26 | $148.10 | 7.48 M | $58.27 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
