5 DAY PERFORMANCE
-33.12%
1 MONTH PERFORMANCE
-9.41%
3 MONTH PERFORMANCE
-4.14%
6 MONTH PERFORMANCE
-3.13%
YEAR-TO-DATE PERFORMANCE
+1.51%
1 YEAR PERFORMANCE
+66.79%
Flex Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $119.80 | $125.99 (5.17%) | $129.78 | $119.00 | 2.98 M | $47.12 B |
| 05/05/2026 | $93.09 | $96.45 (3.61%) | $96.58 | $92.63 | 9.45 M | $36.07 B |
| 05/04/2026 | $92.41 | $91.84 (-0.62%) | $93.00 | $90.85 | 2.61 M | $34.35 B |
| 05/01/2026 | $91.41 | $91.70 (0.32%) | $93.53 | $90.82 | 3.29 M | $34.30 B |
| 04/30/2026 | $92.61 | $91.55 (-1.14%) | $92.70 | $89.18 | 4.94 M | $34.42 B |
| 04/29/2026 | $88.50 | $90.60 (2.37%) | $90.66 | $86.90 | 4.51 M | $34.07 B |
| 04/28/2026 | $86.79 | $87.16 (0.43%) | $89.39 | $84.67 | 4.74 M | $32.77 B |
| 04/27/2026 | $92.05 | $90.08 (-2.14%) | $92.05 | $88.68 | 3.70 M | $33.87 B |
| 04/24/2026 | $88.29 | $91.41 (3.53%) | $91.91 | $87.88 | 3.64 M | $34.37 B |
| 04/23/2026 | $85.42 | $86.90 (1.73%) | $88.09 | $84.55 | 3.22 M | $32.67 B |
| 04/22/2026 | $85.33 | $85.42 (0.11%) | $85.73 | $83.97 | 2.62 M | $32.12 B |
| 04/21/2026 | $84.50 | $85.14 (0.76%) | $86.87 | $84.33 | 5.48 M | $32.01 B |
| 04/20/2026 | $82.62 | $84.28 (2.01%) | $84.56 | $82.26 | 2.78 M | $31.69 B |
| 04/17/2026 | $81.01 | $81.83 (1.01%) | $82.85 | $80.02 | 3.24 M | $30.77 B |
| 04/16/2026 | $77.86 | $79.92 (2.65%) | $80.17 | $76.40 | 3.05 M | $30.05 B |
| 04/15/2026 | $79.48 | $78.43 (-1.32%) | $80.03 | $77.05 | 3.85 M | $29.49 B |
| 04/14/2026 | $79.07 | $80.14 (1.35%) | $80.33 | $77.59 | 3.71 M | $30.13 B |
| 04/13/2026 | $75.96 | $78.31 (3.09%) | $78.46 | $75.27 | 2.82 M | $29.44 B |
| 04/10/2026 | $75.88 | $76.74 (1.13%) | $77.08 | $75.03 | 3.95 M | $28.85 B |
| 04/09/2026 | $73.32 | $75.01 (2.3%) | $75.92 | $73.19 | 4.13 M | $28.20 B |
| 04/08/2026 | $71.90 | $73.19 (1.79%) | $74.78 | $71.30 | 5.02 M | $27.52 B |
| 04/07/2026 | $67.23 | $68.21 (1.46%) | $68.61 | $66.83 | 2.84 M | $25.65 B |
| 04/06/2026 | $68.92 | $67.70 (-1.77%) | $69.64 | $67.10 | 2.60 M | $25.46 B |
| 04/02/2026 | $65.86 | $68.59 (4.15%) | $69.04 | $65.57 | 2.36 M | $25.79 B |
| 04/01/2026 | $66.93 | $68.24 (1.96%) | $68.60 | $66.64 | 3.10 M | $25.66 B |
| 03/31/2026 | $61.48 | $65.46 (6.47%) | $65.54 | $61.16 | 4.26 M | $24.61 B |
| 03/30/2026 | $66.56 | $60.57 (-9%) | $66.56 | $60.29 | 2.53 M | $22.77 B |
| 03/27/2026 | $64.37 | $64.80 (0.67%) | $65.69 | $63.83 | 2.50 M | $24.36 B |
| 03/26/2026 | $68.51 | $64.76 (-5.47%) | $68.70 | $64.73 | 3.28 M | $24.35 B |
| 03/25/2026 | $69.88 | $70.02 (0.2%) | $70.74 | $68.54 | 2.69 M | $26.33 B |
| 03/24/2026 | $64.56 | $69.10 (7.03%) | $69.42 | $64.48 | 4.03 M | $25.98 B |
| 03/23/2026 | $63.19 | $65.04 (2.93%) | $66.05 | $63.08 | 2.76 M | $24.46 B |
| 03/20/2026 | $65.08 | $61.64 (-5.29%) | $65.82 | $61.14 | 5.26 M | $23.18 B |
| 03/19/2026 | $62.04 | $65.79 (6.04%) | $66.26 | $61.68 | 3.10 M | $24.74 B |
| 03/18/2026 | $64.60 | $63.45 (-1.78%) | $65.54 | $63.30 | 3.39 M | $23.86 B |
| 03/17/2026 | $64.48 | $65.39 (1.41%) | $66.15 | $63.94 | 3.47 M | $24.59 B |
| 03/16/2026 | $64.56 | $64.45 (-0.17%) | $65.84 | $64.15 | 3.69 M | $24.23 B |
| 03/13/2026 | $63.30 | $63.45 (0.24%) | $64.17 | $61.81 | 2.63 M | $23.86 B |
| 03/12/2026 | $62.83 | $63.30 (0.75%) | $64.48 | $61.43 | 4.63 M | $23.80 B |
| 03/11/2026 | $60.75 | $63.39 (4.35%) | $63.46 | $60.75 | 4.01 M | $23.83 B |
| 03/10/2026 | $61.42 | $60.91 (-0.83%) | $62.95 | $60.68 | 2.88 M | $22.90 B |
| 03/09/2026 | $58.87 | $61.33 (4.18%) | $61.48 | $58.53 | 4.02 M | $23.06 B |
| 03/06/2026 | $61.15 | $59.91 (-2.03%) | $61.87 | $59.54 | 2.98 M | $22.53 B |
| 03/05/2026 | $63.34 | $63.51 (0.27%) | $64.19 | $60.59 | 4.06 M | $23.88 B |
| 03/04/2026 | $64.08 | $63.94 (-0.22%) | $64.84 | $63.20 | 2.39 M | $24.04 B |
| 03/03/2026 | $63.07 | $63.08 (0.02%) | $64.10 | $60.72 | 3.41 M | $23.72 B |
| 03/02/2026 | $61.37 | $65.49 (6.71%) | $65.58 | $61.03 | 3.55 M | $24.62 B |
| 02/27/2026 | $62.16 | $63.02 (1.38%) | $63.08 | $61.58 | 4.00 M | $23.70 B |
| 02/26/2026 | $65.90 | $63.21 (-4.08%) | $66.07 | $62.60 | 2.94 M | $23.77 B |
| 02/25/2026 | $65.80 | $65.67 (-0.2%) | $66.66 | $64.94 | 3.16 M | $24.69 B |
| 02/24/2026 | $63.92 | $64.92 (1.56%) | $65.88 | $63.58 | 3.22 M | $24.41 B |
| 02/23/2026 | $65.25 | $63.30 (-2.99%) | $65.67 | $62.47 | 3.44 M | $23.80 B |
| 02/20/2026 | $64.56 | $65.68 (1.73%) | $67.71 | $64.51 | 4.13 M | $24.70 B |
| 02/19/2026 | $65.36 | $65.11 (-0.38%) | $65.72 | $64.22 | 2.96 M | $24.48 B |
| 02/18/2026 | $64.34 | $65.82 (2.3%) | $66.93 | $63.62 | 3.82 M | $24.75 B |
| 02/17/2026 | $64.31 | $64.42 (0.17%) | $65.52 | $62.72 | 3.27 M | $24.22 B |
| 02/13/2026 | $63.12 | $64.24 (1.77%) | $64.80 | $61.54 | 4.21 M | $24.15 B |
| 02/12/2026 | $66.30 | $62.60 (-5.58%) | $67.50 | $62.02 | 5.08 M | $23.54 B |
| 02/11/2026 | $65.23 | $64.84 (-0.6%) | $66.41 | $63.55 | 3.84 M | $24.38 B |
| 02/10/2026 | $65.89 | $64.29 (-2.43%) | $66.70 | $63.39 | 5.40 M | $24.17 B |
| 02/09/2026 | $63.85 | $66.07 (3.48%) | $66.78 | $63.03 | 3.25 M | $24.84 B |
| 02/06/2026 | $61.96 | $63.98 (3.26%) | $65.98 | $61.00 | 5.50 M | $24.06 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
