5 DAY PERFORMANCE
+0.63%
1 MONTH PERFORMANCE
+0.63%
3 MONTH PERFORMANCE
-2.03%
6 MONTH PERFORMANCE
+2.68%
YEAR-TO-DATE PERFORMANCE
+0.00%
FTAC Emerald Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $11.12 | $11.03 (-0.81%) | $11.12 | $11.03 | 2,414 | $158.27 M |
| 01/13/2025 | $11.25 | $11.04 (-1.87%) | $11.25 | $10.99 | 209,668 | $158.41 M |
| 01/10/2025 | $11.00 | $11.15 (1.36%) | $11.15 | $11.00 | 7,831 | $159.99 M |
| 01/08/2025 | $11.30 | $11.25 (-0.44%) | $11.30 | $11.20 | 891 | $161.43 M |
| 01/07/2025 | $11.25 | $11.22 (-0.27%) | $11.30 | $11.15 | 10,875 | $161.00 M |
| 01/06/2025 | $11.24 | $11.11 (-1.16%) | $11.25 | $11.11 | 13,707 | $159.42 M |
| 01/03/2025 | $11.24 | $11.18 (-0.53%) | $11.25 | $11.01 | 14,206 | $160.42 M |
| 01/02/2025 | $11.10 | $11.24 (1.26%) | $11.25 | $10.96 | 5,181 | |
| 12/31/2024 | $11.20 | $11.10 (-0.89%) | $11.34 | $11.01 | 3,304 | $159.28 M |
| 12/30/2024 | $11.40 | $11.02 (-3.33%) | $11.40 | $11.02 | 9,956 | $158.13 M |
| 12/27/2024 | $11.25 | $11.30 (0.44%) | $11.30 | $11.11 | 7,888 | $162.14 M |
| 12/26/2024 | $11.22 | $11.28 (0.53%) | $11.37 | $11.02 | 14,220 | $161.86 M |
| 12/24/2024 | $11.37 | $11.22 (-1.32%) | $11.37 | $11.00 | 20,745 | $161.00 M |
| 12/23/2024 | $11.00 | $10.94 (-0.55%) | $11.00 | $10.94 | 22,196 | $156.98 M |
| 12/20/2024 | $10.99 | $11.10 (1%) | $11.10 | $10.88 | 30,856 | $159.28 M |
| 12/19/2024 | $11.05 | $11.01 (-0.36%) | $11.06 | $10.99 | 17,254 | |
| 12/18/2024 | $11.02 | $11.01 (-0.09%) | $11.45 | $10.96 | 62,885 | |
| 12/17/2024 | $11.01 | $11.10 (0.82%) | $11.15 | $11.01 | 19,837 | $159.28 M |
| 12/16/2024 | $10.95 | $11.06 (1%) | $11.09 | $10.94 | 136,925 | $158.70 M |
| 12/13/2024 | $11.32 | $11.05 (-2.39%) | $11.32 | $10.94 | 119,254 | $158.56 M |
| 12/12/2024 | $11.36 | $11.33 (-0.26%) | $11.36 | $11.24 | 222,791 | $162.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
