FTAC Emerald Acquisition Corp. (FLD) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$1.3

$1.4

5 DAY PERFORMANCE

-6.12%

1 MONTH PERFORMANCE

+11.29%

3 MONTH PERFORMANCE

-22.91%

6 MONTH PERFORMANCE

-56.74%

YEAR-TO-DATE PERFORMANCE

-47.13%

1 YEAR PERFORMANCE

-65.67%

Fold Holdings inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/06/2026	$1.29	$1.25 (-3.49%)	$1.29	$1.20	87.00 K	$52.56 M
05/05/2026	$1.38	$1.29 (-6.52%)	$1.42	$1.29	100.01 K	$54.46 M
05/04/2026	$1.45	$1.34 (-7.59%)	$1.64	$1.33	236.44 K	$56.57 M
05/01/2026	$1.49	$1.47 (-1.34%)	$1.60	$1.40	133.50 K	$62.06 M
04/30/2026	$1.50	$1.49 (-0.67%)	$1.52	$1.43	101.19 K	$62.91 M
04/29/2026	$1.47	$1.50 (2.04%)	$1.50	$1.46	96.90 K	$63.33 M
04/28/2026	$1.52	$1.50 (-1.32%)	$1.52	$1.45	38.30 K	$63.33 M
04/27/2026	$1.51	$1.52 (0.66%)	$1.54	$1.46	84.08 K	$64.17 M
04/24/2026	$1.44	$1.52 (5.56%)	$1.52	$1.37	59.64 K	$64.17 M
04/23/2026	$1.51	$1.46 (-3.31%)	$1.51	$1.40	71.43 K	$61.64 M
04/22/2026	$1.50	$1.52 (1.33%)	$1.61	$1.45	144.15 K	$64.17 M
04/21/2026	$1.60	$1.47 (-8.13%)	$1.64	$1.47	95.80 K	$62.06 M
04/20/2026	$1.58	$1.59 (0.63%)	$1.60	$1.48	151.04 K	$67.13 M
04/17/2026	$1.18	$1.56 (32.2%)	$1.73	$1.15	444.60 K	$65.86 M
04/16/2026	$1.15	$1.15 (0%)	$1.20	$1.12	82.45 K	$48.55 M
04/15/2026	$1.18	$1.14 (-3.39%)	$1.19	$1.13	118.30 K	$48.13 M
04/14/2026	$1.20	$1.15 (-4.17%)	$1.26	$1.14	58.80 K	$48.55 M
04/13/2026	$1.24	$1.15 (-7.26%)	$1.26	$1.13	150.87 K	$48.55 M
04/10/2026	$1.29	$1.25 (-3.1%)	$1.30	$1.22	44.46 K	$52.77 M
04/09/2026	$1.25	$1.23 (-1.6%)	$1.27	$1.21	55.63 K	$51.93 M
04/08/2026	$1.34	$1.28 (-4.48%)	$1.42	$1.25	82.71 K	$54.04 M
04/07/2026	$1.21	$1.22 (0.83%)	$1.27	$1.21	43.60 K	$51.51 M
04/06/2026	$1.24	$1.24 (0%)	$1.29	$1.24	42.50 K	$52.35 M
04/02/2026	$1.24	$1.25 (0.81%)	$1.30	$1.20	47.00 K	$52.77 M
04/01/2026	$1.32	$1.28 (-3.03%)	$1.37	$1.26	58.51 K	$54.04 M
03/31/2026	$1.27	$1.32 (3.94%)	$1.37	$1.24	69.10 K	$55.73 M
03/30/2026	$1.30	$1.25 (-3.85%)	$1.35	$1.23	81.25 K	$52.77 M
03/27/2026	$1.37	$1.30 (-5.11%)	$1.37	$1.30	52.74 K	$54.88 M
03/26/2026	$1.43	$1.38 (-3.5%)	$1.50	$1.38	71.66 K	$58.26 M
03/25/2026	$1.49	$1.47 (-1.34%)	$1.54	$1.33	183.66 K	$62.06 M
03/24/2026	$1.51	$1.46 (-3.31%)	$1.53	$1.39	193.60 K	$61.64 M
03/23/2026	$1.16	$1.50 (29.31%)	$1.50	$1.16	273.90 K	$63.33 M
03/20/2026	$1.30	$1.16 (-10.77%)	$1.51	$1.16	651.43 K	$48.97 M
03/19/2026	$1.06	$1.29 (21.7%)	$1.29	$1.00	227.42 K	$54.46 M
03/18/2026	$1.16	$1.07 (-7.76%)	$1.23	$1.00	316.01 K	$45.17 M
03/17/2026	$1.27	$1.12 (-11.81%)	$1.30	$1.12	358.45 K	$47.29 M
03/16/2026	$1.24	$1.24 (0%)	$1.25	$1.15	144.46 K	$52.35 M
03/13/2026	$1.26	$1.19 (-5.56%)	$1.32	$1.17	162.25 K	$50.24 M
03/12/2026	$1.33	$1.24 (-6.77%)	$1.41	$1.20	150.20 K	$58.17 M
03/11/2026	$1.40	$1.30 (-7.14%)	$1.46	$1.30	209.90 K	$60.99 M
03/10/2026	$1.39	$1.44 (3.6%)	$1.50	$1.38	112.92 K	$67.55 M
03/09/2026	$1.33	$1.38 (3.76%)	$1.40	$1.30	64.02 K	$64.74 M
03/06/2026	$1.34	$1.35 (0.75%)	$1.38	$1.31	34.20 K	$63.33 M
03/05/2026	$1.48	$1.36 (-8.11%)	$1.48	$1.32	119.75 K	$63.80 M
03/04/2026	$1.49	$1.48 (-0.67%)	$1.54	$1.45	185.63 K	$69.43 M
03/03/2026	$1.40	$1.48 (5.71%)	$1.50	$1.32	218.00 K	$69.43 M
03/02/2026	$1.49	$1.43 (-4.03%)	$1.51	$1.36	128.50 K	$67.08 M
02/27/2026	$1.47	$1.49 (1.36%)	$1.57	$1.44	110.33 K	$69.90 M
02/26/2026	$1.52	$1.48 (-2.63%)	$1.55	$1.43	81.30 K	$69.43 M
02/25/2026	$1.47	$1.51 (2.72%)	$1.56	$1.47	158.30 K	$70.84 M
02/24/2026	$1.45	$1.47 (1.38%)	$1.52	$1.44	78.54 K	$68.96 M
02/23/2026	$1.46	$1.44 (-1.37%)	$1.54	$1.42	111.37 K	$67.55 M
02/20/2026	$1.50	$1.49 (-0.67%)	$1.64	$1.47	157.92 K	$69.90 M
02/19/2026	$1.48	$1.50 (1.35%)	$1.56	$1.42	107.80 K	$70.37 M
02/18/2026	$1.46	$1.50 (2.74%)	$1.57	$1.45	111.10 K	$70.37 M
02/17/2026	$1.48	$1.47 (-0.68%)	$1.59	$1.40	131.20 K	$68.96 M
02/13/2026	$1.49	$1.50 (0.67%)	$1.64	$1.48	134.10 K	$70.37 M
02/12/2026	$1.50	$1.50 (0%)	$1.56	$1.48	85.90 K	$70.37 M
02/11/2026	$1.61	$1.50 (-6.83%)	$1.63	$1.44	151.10 K	$70.37 M
02/10/2026	$1.53	$1.61 (5.23%)	$1.70	$1.47	288.40 K	$75.53 M
02/09/2026	$1.79	$1.54 (-13.97%)	$1.79	$1.54	268.54 K	$72.24 M
02/06/2026	$1.75	$1.79 (2.29%)	$2.13	$1.75	267.90 K	$83.97 M