5 DAY PERFORMANCE
-24.47%
1 MONTH PERFORMANCE
-14.68%
3 MONTH PERFORMANCE
+14.68%
6 MONTH PERFORMANCE
+21.65%
YEAR-TO-DATE PERFORMANCE
+2.04%
1 YEAR PERFORMANCE
+73.61%
Franklin Wireless Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $5.86 | $5.96 (1.71%) | $6.30 | $5.86 | 43,519 | $69.24 M |
| 03/11/2025 | $6.22 | $5.95 (-4.34%) | $6.26 | $5.83 | 36,900 | $70.12 M |
| 03/10/2025 | $6.49 | $6.32 (-2.62%) | $6.79 | $6.13 | 38,125 | $74.48 M |
| 03/07/2025 | $6.40 | $6.62 (3.44%) | $6.64 | $6.05 | 62,200 | $78.01 M |
| 03/06/2025 | $6.64 | $6.47 (-2.56%) | $6.75 | $6.47 | 8,301 | $76.24 M |
| 03/05/2025 | $6.67 | $6.77 (1.5%) | $6.77 | $6.59 | 20,600 | $79.78 M |
| 03/04/2025 | $6.83 | $6.77 (-0.88%) | $6.83 | $6.49 | 38,228 | $79.78 M |
| 03/03/2025 | $6.90 | $6.83 (-1.01%) | $7.15 | $6.65 | 81,600 | $80.49 M |
| 02/28/2025 | $6.61 | $6.92 (4.69%) | $6.98 | $6.61 | 34,840 | $81.55 M |
| 02/27/2025 | $6.88 | $6.61 (-3.92%) | $7.04 | $6.61 | 33,300 | $77.89 M |
| 02/26/2025 | $6.46 | $6.88 (6.5%) | $7.01 | $6.29 | 68,500 | $81.08 M |
| 02/25/2025 | $6.79 | $6.46 (-4.86%) | $6.79 | $5.48 | 108,700 | $76.13 M |
| 02/24/2025 | $6.87 | $6.79 (-1.16%) | $7.26 | $6.47 | 150,500 | $80.02 M |
| 02/21/2025 | $6.61 | $6.86 (3.78%) | $7.45 | $6.61 | 121,063 | $80.84 M |
| 02/20/2025 | $6.99 | $6.70 (-4.15%) | $6.99 | $6.43 | 56,848 | $78.95 M |
| 02/19/2025 | $7.00 | $6.94 (-0.86%) | $7.30 | $6.76 | 178,144 | $81.78 M |
| 02/18/2025 | $6.31 | $6.94 (9.98%) | $7.18 | $6.31 | 295,992 | $81.78 M |
| 02/14/2025 | $6.11 | $6.21 (1.64%) | $6.28 | $6.02 | 57,676 | $73.18 M |
| 02/13/2025 | $5.89 | $6.08 (3.23%) | $6.10 | $5.83 | 34,480 | $71.65 M |
| 02/12/2025 | $5.59 | $5.86 (4.83%) | $5.88 | $5.37 | 122,210 | $69.06 M |
| 02/11/2025 | $5.16 | $5.50 (6.59%) | $5.54 | $5.11 | 72,022 | $64.81 M |
| 02/10/2025 | $5.15 | $5.16 (0.19%) | $5.19 | $5.08 | 21,514 | $60.81 M |
| 02/07/2025 | $4.97 | $5.15 (3.62%) | $5.30 | $4.97 | 51,500 | $60.69 M |
| 02/06/2025 | $4.86 | $4.99 (2.67%) | $5.05 | $4.85 | 38,218 | $58.80 M |
| 02/05/2025 | $4.76 | $4.83 (1.47%) | $4.83 | $4.75 | 5,900 | $56.92 M |
| 02/04/2025 | $4.56 | $4.83 (5.92%) | $4.92 | $4.56 | 19,400 | $56.92 M |
| 02/03/2025 | $4.92 | $4.56 (-7.32%) | $4.96 | $4.51 | 114,800 | $53.74 M |
| 01/31/2025 | $5.00 | $4.92 (-1.6%) | $5.00 | $4.90 | 7,800 | $57.98 M |
| 01/30/2025 | $5.15 | $5.03 (-2.33%) | $5.15 | $4.89 | 13,935 | $59.27 M |
| 01/29/2025 | $5.26 | $5.21 (-0.95%) | $5.28 | $5.17 | 20,500 | $61.40 M |
| 01/28/2025 | $5.20 | $5.29 (1.73%) | $5.30 | $5.11 | 35,540 | $62.34 M |
| 01/27/2025 | $5.05 | $5.20 (2.97%) | $5.20 | $4.88 | 84,938 | $61.28 M |
| 01/24/2025 | $4.97 | $4.99 (0.4%) | $5.00 | $4.95 | 14,900 | $58.80 M |
| 01/23/2025 | $4.95 | $4.99 (0.81%) | $5.00 | $4.88 | 65,906 | $58.80 M |
| 01/22/2025 | $4.89 | $4.89 (0%) | $5.00 | $4.87 | 19,800 | $57.63 M |
| 01/21/2025 | $4.95 | $4.92 (-0.61%) | $4.95 | $4.81 | 30,200 | $57.98 M |
| 01/17/2025 | $4.90 | $4.95 (1.02%) | $4.95 | $4.88 | 23,500 | $58.33 M |
| 01/16/2025 | $4.91 | $4.99 (1.63%) | $5.00 | $4.86 | 9,900 | $58.80 M |
| 01/15/2025 | $4.91 | $4.93 (0.41%) | $4.99 | $4.91 | 4,500 | $58.10 M |
| 01/14/2025 | $4.95 | $4.98 (0.61%) | $4.99 | $4.91 | 10,300 | $58.69 M |
| 01/13/2025 | $4.89 | $4.95 (1.23%) | $4.98 | $4.88 | 18,544 | $58.33 M |
| 01/10/2025 | $5.09 | $4.93 (-3.14%) | $5.09 | $4.92 | 9,217 | $58.10 M |
| 01/08/2025 | $5.00 | $4.94 (-1.2%) | $5.00 | $4.91 | 7,800 | $58.21 M |
| 01/07/2025 | $5.00 | $4.99 (-0.2%) | $5.00 | $4.95 | 11,920 | $58.80 M |
| 01/06/2025 | $4.90 | $5.00 (2.04%) | $5.00 | $4.84 | 43,000 | $58.92 M |
| 01/03/2025 | $4.86 | $4.89 (0.62%) | $4.93 | $4.82 | 15,727 | $57.63 M |
| 01/02/2025 | $5.09 | $4.93 (-3.14%) | $5.09 | $4.93 | 26,110 | $58.10 M |
| 12/31/2024 | $4.88 | $4.90 (0.41%) | $4.92 | $4.81 | 24,510 | $57.74 M |
| 12/30/2024 | $4.84 | $4.87 (0.62%) | $4.87 | $4.81 | 9,628 | $57.39 M |
| 12/27/2024 | $4.81 | $4.84 (0.62%) | $4.90 | $4.69 | 23,800 | $57.04 M |
| 12/26/2024 | $4.50 | $4.81 (6.89%) | $4.84 | $4.50 | 88,017 | $56.68 M |
| 12/24/2024 | $4.50 | $4.51 (0.22%) | $4.51 | $4.41 | 28,124 | $53.15 M |
| 12/23/2024 | $4.30 | $4.49 (4.42%) | $4.51 | $4.26 | 45,427 | $52.91 M |
| 12/20/2024 | $4.12 | $4.30 (4.37%) | $4.40 | $4.08 | 59,104 | $50.67 M |
| 12/19/2024 | $4.11 | $4.03 (-1.95%) | $4.23 | $3.95 | 56,329 | $47.49 M |
| 12/18/2024 | $4.10 | $4.07 (-0.73%) | $4.38 | $4.05 | 32,300 | $47.96 M |
| 12/17/2024 | $4.10 | $4.09 (-0.24%) | $4.16 | $4.07 | 16,915 | $48.20 M |
| 12/16/2024 | $4.33 | $4.11 (-5.08%) | $4.34 | $4.08 | 36,139 | $48.43 M |
| 12/13/2024 | $4.39 | $4.39 (0%) | $4.40 | $4.26 | 4,400 | $51.73 M |
| 12/12/2024 | $4.40 | $4.36 (-0.91%) | $4.40 | $4.35 | 7,577 | $51.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
