Franklin Wireless Corp. (FKWL) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$3.77

$3.85

5 DAY PERFORMANCE

+62.45%

1 MONTH PERFORMANCE

+54.00%

3 MONTH PERFORMANCE

+46.95%

6 MONTH PERFORMANCE

+8.76%

YEAR-TO-DATE PERFORMANCE

-11.90%

1 YEAR PERFORMANCE

-4.47%

Franklin Wireless Corp Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/21/2026	$2.41	$2.41 (0%)	$2.43	$2.41	6.15 K	$28.58 M
09/18/2026	$2.44	$2.41 (-1.23%)	$2.44	$2.39	13.75 K	$28.40 M
09/17/2026	$2.37	$2.45 (3.38%)	$2.47	$2.35	11.11 K	$28.87 M
09/16/2026	$2.37	$2.37 (0%)	$2.39	$2.35	6.90 K	$27.93 M
09/15/2026	$2.36	$2.39 (1.27%)	$2.41	$2.35	13.30 K	$28.16 M
09/14/2026	$2.35	$2.36 (0.43%)	$2.41	$2.35	13.50 K	$27.81 M
09/11/2026	$2.38	$2.38 (0%)	$2.39	$2.36	5.50 K	$28.05 M
09/10/2026	$2.43	$2.40 (-1.23%)	$2.43	$2.38	8.40 K	$28.28 M
09/09/2026	$2.50	$2.42 (-3.2%)	$2.50	$2.42	2.91 K	$28.52 M
09/08/2026	$2.44	$2.44 (0%)	$2.44	$2.41	14.90 K	$28.75 M
09/04/2026	$2.45	$2.45 (0%)	$2.50	$2.45	8.18 K	$28.87 M
09/03/2026	$2.45	$2.50 (2.04%)	$2.51	$2.45	3.00 K	$29.46 M
09/02/2026	$2.45	$2.46 (0.41%)	$2.49	$2.45	7.10 K	$28.99 M
09/01/2026	$2.52	$2.49 (-1.19%)	$2.52	$2.49	16.71 K	$29.34 M
08/31/2026	$2.55	$2.51 (-1.57%)	$2.55	$2.44	21.67 K	$29.58 M
08/28/2026	$2.43	$2.51 (3.29%)	$2.51	$2.43	14.40 K	$29.58 M
08/27/2026	$2.50	$2.46 (-1.6%)	$2.51	$2.46	4.70 K	$28.99 M
08/26/2026	$2.41	$2.51 (4.15%)	$2.51	$2.41	9.60 K	$29.58 M
08/25/2026	$2.41	$2.50 (3.73%)	$2.50	$2.38	18.40 K	$29.46 M
08/24/2026	$2.50	$2.43 (-2.8%)	$2.50	$2.42	20.60 K	$28.64 M
08/21/2026	$2.41	$2.50 (3.73%)	$2.50	$2.41	18.66 K	$29.46 M
08/20/2026	$2.43	$2.41 (-0.82%)	$2.50	$2.41	11.32 K	$28.40 M
08/19/2026	$2.39	$2.43 (1.67%)	$2.45	$2.37	7.90 K	$28.64 M
08/18/2026	$2.37	$2.42 (2.11%)	$2.42	$2.37	11.81 K	$28.52 M
08/17/2026	$2.38	$2.37 (-0.42%)	$2.42	$2.37	7.70 K	$27.93 M
08/14/2026	$2.37	$2.43 (2.53%)	$2.43	$2.21	14.14 K	$28.64 M
08/13/2026	$2.43	$2.39 (-1.65%)	$2.43	$2.39	8.01 K	$28.16 M
08/12/2026	$2.48	$2.44 (-1.61%)	$2.48	$2.40	8.02 K	$28.75 M
08/11/2026	$2.32	$2.41 (3.88%)	$2.44	$2.31	11.73 K	$28.40 M
08/10/2026	$2.29	$2.37 (3.49%)	$2.42	$2.28	79.70 K	$27.93 M
08/07/2026	$2.30	$2.29 (-0.43%)	$2.31	$2.25	13.30 K	$26.99 M
08/06/2026	$2.25	$2.27 (0.89%)	$2.27	$2.25	1.42 K	$26.75 M
08/05/2026	$2.31	$2.25 (-2.6%)	$2.32	$2.21	16.90 K	$26.51 M
08/04/2026	$2.30	$2.27 (-1.3%)	$2.30	$2.27	5.95 K	$26.75 M
08/03/2026	$2.28	$2.30 (0.88%)	$2.34	$2.27	20.60 K	$27.10 M
07/31/2026	$2.30	$2.28 (-0.87%)	$2.32	$2.28	2.40 K	$26.87 M
07/30/2026	$2.29	$2.32 (1.31%)	$2.32	$2.29	14.82 K	$27.34 M
07/29/2026	$2.31	$2.31 (0%)	$2.34	$2.30	13.10 K	$27.22 M
07/28/2026	$2.32	$2.31 (-0.43%)	$2.35	$2.31	28.15 K	$27.22 M
07/27/2026	$2.34	$2.33 (-0.43%)	$2.38	$2.33	85.62 K	$27.46 M
07/24/2026	$2.40	$2.34 (-2.5%)	$2.40	$2.34	11.50 K	$27.58 M
07/23/2026	$2.34	$2.36 (0.85%)	$2.38	$2.34	14.70 K	$27.81 M
07/22/2026	$2.34	$2.37 (1.28%)	$2.39	$2.33	51.55 K	$27.93 M
07/21/2026	$2.34	$2.34 (0%)	$2.35	$2.34	16.41 K	$27.58 M
07/20/2026	$2.34	$2.34 (0%)	$2.36	$2.34	5.90 K	$27.58 M
07/17/2026	$2.35	$2.37 (0.85%)	$2.37	$2.34	3.80 K	$27.93 M
07/16/2026	$2.36	$2.37 (0.42%)	$2.38	$2.34	51.50 K	$27.93 M
07/15/2026	$2.38	$2.36 (-0.84%)	$2.38	$2.36	1.10 K	$27.81 M
07/14/2026	$2.31	$2.38 (3.03%)	$2.39	$2.31	7.72 K	$28.05 M
07/13/2026	$2.45	$2.31 (-5.71%)	$2.45	$2.28	63.48 K	$27.22 M
07/10/2026	$2.43	$2.37 (-2.47%)	$2.43	$2.35	22.92 K	$27.93 M
07/09/2026	$2.39	$2.43 (1.67%)	$2.45	$2.37	93.73 K	$28.64 M
07/08/2026	$2.32	$2.41 (3.88%)	$2.44	$2.31	26.70 K	$28.40 M
07/07/2026	$2.45	$2.38 (-2.86%)	$2.46	$2.38	28.63 K	$28.05 M
07/06/2026	$2.51	$2.48 (-1.2%)	$2.54	$2.46	23.20 K	$29.23 M
07/02/2026	$2.54	$2.54 (0%)	$2.56	$2.53	5.25 K	$29.93 M
07/01/2026	$2.51	$2.55 (1.59%)	$2.57	$2.51	10.60 K	$30.05 M
06/30/2026	$2.63	$2.54 (-3.42%)	$2.63	$2.53	22.60 K	$29.93 M
06/29/2026	$2.53	$2.63 (3.95%)	$2.63	$2.50	36.90 K	$30.99 M
06/26/2026	$2.55	$2.64 (3.53%)	$2.64	$2.50	24.50 K	$31.11 M
06/25/2026	$2.57	$2.53 (-1.56%)	$2.57	$2.52	20.52 K	$29.81 M
06/24/2026	$2.55	$2.57 (0.78%)	$2.61	$2.55	44.10 K	$30.29 M
06/23/2026	$2.58	$2.56 (-0.78%)	$2.60	$2.50	38.80 K	$30.17 M
06/22/2026	$2.64	$2.60 (-1.52%)	$2.64	$2.58	21.31 K	$30.64 M