5 DAY PERFORMANCE
+46.95%
1 MONTH PERFORMANCE
+27.06%
3 MONTH PERFORMANCE
+8.76%
6 MONTH PERFORMANCE
-8.55%
YEAR-TO-DATE PERFORMANCE
-11.90%
1 YEAR PERFORMANCE
-2.04%
Franklin Wireless Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $2.64 | $2.60 (-1.52%) | $2.64 | $2.58 | 21.31 K | $30.64 M |
| 06/18/2026 | $2.62 | $2.62 (0%) | $2.65 | $2.61 | 13.81 K | $30.87 M |
| 06/17/2026 | $2.62 | $2.65 (1.15%) | $2.70 | $2.62 | 27.70 K | $31.23 M |
| 06/16/2026 | $2.68 | $2.65 (-1.12%) | $2.73 | $2.61 | 36.52 K | $31.23 M |
| 06/15/2026 | $2.80 | $2.64 (-5.71%) | $2.82 | $2.63 | 101.40 K | $31.11 M |
| 06/12/2026 | $2.75 | $2.79 (1.45%) | $2.82 | $2.75 | 18.84 K | $32.88 M |
| 06/11/2026 | $2.83 | $2.74 (-3.18%) | $2.84 | $2.73 | 70.70 K | $32.29 M |
| 06/10/2026 | $2.79 | $2.75 (-1.43%) | $2.79 | $2.75 | 17.62 K | $32.41 M |
| 06/09/2026 | $2.76 | $2.78 (0.72%) | $2.84 | $2.74 | 46.41 K | $32.76 M |
| 06/08/2026 | $2.82 | $2.75 (-2.48%) | $2.85 | $2.75 | 35.30 K | $32.41 M |
| 06/05/2026 | $2.77 | $2.86 (3.25%) | $2.86 | $2.75 | 29.30 K | $33.70 M |
| 06/04/2026 | $2.81 | $2.80 (-0.36%) | $2.83 | $2.76 | 33.43 K | $33.00 M |
| 06/03/2026 | $2.91 | $2.81 (-3.44%) | $2.93 | $2.76 | 76.24 K | $33.11 M |
| 06/02/2026 | $2.96 | $2.92 (-1.35%) | $3.01 | $2.91 | 14.95 K | $34.41 M |
| 06/01/2026 | $3.04 | $3.01 (-0.99%) | $3.11 | $2.96 | 16.50 K | $35.47 M |
| 05/29/2026 | $2.95 | $2.97 (0.68%) | $3.05 | $2.90 | 37.90 K | $35.00 M |
| 05/28/2026 | $2.90 | $2.98 (2.76%) | $2.98 | $2.88 | 26.80 K | $35.12 M |
| 05/27/2026 | $2.94 | $2.92 (-0.68%) | $2.96 | $2.92 | 6.50 K | $34.41 M |
| 05/26/2026 | $3.01 | $2.92 (-2.99%) | $3.03 | $2.89 | 57.60 K | $34.41 M |
| 05/22/2026 | $3.19 | $3.03 (-5.02%) | $3.26 | $3.01 | 7.90 K | $35.71 M |
| 05/21/2026 | $2.96 | $3.10 (4.73%) | $3.15 | $2.96 | 18.40 K | $36.53 M |
| 05/20/2026 | $3.12 | $2.98 (-4.49%) | $3.14 | $2.96 | 47.84 K | $35.12 M |
| 05/19/2026 | $3.24 | $3.17 (-2.16%) | $3.24 | $3.10 | 3.00 K | $37.36 M |
| 05/18/2026 | $3.12 | $3.17 (1.6%) | $3.18 | $3.12 | 1.12 K | $37.36 M |
| 05/15/2026 | $3.40 | $3.10 (-8.82%) | $3.40 | $3.00 | 392.94 K | $36.53 M |
| 05/14/2026 | $3.45 | $3.45 (0%) | $3.47 | $3.42 | 17.70 K | $40.66 M |
| 05/13/2026 | $3.41 | $3.41 (0%) | $3.49 | $3.40 | 140.41 K | $40.18 M |
| 05/12/2026 | $3.43 | $3.40 (-0.87%) | $3.44 | $3.38 | 3.53 K | $40.07 M |
| 05/11/2026 | $3.40 | $3.44 (1.18%) | $3.51 | $3.40 | 5.75 K | $40.54 M |
| 05/08/2026 | $3.46 | $3.44 (-0.58%) | $3.46 | $3.42 | 3.70 K | $40.54 M |
| 05/07/2026 | $3.51 | $3.46 (-1.42%) | $3.53 | $3.41 | 6.40 K | $40.77 M |
| 05/06/2026 | $3.59 | $3.51 (-2.23%) | $3.59 | $3.45 | 16.23 K | $41.36 M |
| 05/05/2026 | $3.74 | $3.61 (-3.48%) | $3.79 | $3.57 | 42.51 K | $42.54 M |
| 05/04/2026 | $3.72 | $3.62 (-2.69%) | $3.73 | $3.62 | 6.30 K | $42.66 M |
| 05/01/2026 | $3.74 | $3.73 (-0.27%) | $3.75 | $3.71 | 1.64 K | $43.96 M |
| 04/30/2026 | $3.70 | $3.70 (0%) | $3.70 | $3.67 | 2.30 K | $43.60 M |
| 04/29/2026 | $3.63 | $3.62 (-0.28%) | $3.77 | $3.62 | 2.90 K | $42.66 M |
| 04/28/2026 | $3.58 | $3.60 (0.56%) | $3.60 | $3.57 | 3.80 K | $42.42 M |
| 04/27/2026 | $3.60 | $3.58 (-0.56%) | $3.60 | $3.58 | 10.94 K | $42.19 M |
| 04/24/2026 | $3.64 | $3.64 (0%) | $3.66 | $3.64 | 4.64 K | $42.89 M |
| 04/23/2026 | $3.70 | $3.66 (-1.08%) | $3.73 | $3.64 | 3.73 K | $43.13 M |
| 04/22/2026 | $3.68 | $3.75 (1.9%) | $3.77 | $3.68 | 3.90 K | $44.19 M |
| 04/21/2026 | $3.63 | $3.68 (1.38%) | $3.68 | $3.63 | 1.61 K | $43.37 M |
| 04/20/2026 | $3.75 | $3.73 (-0.53%) | $3.77 | $3.69 | 13.00 K | $43.96 M |
| 04/17/2026 | $3.60 | $3.79 (5.28%) | $3.79 | $3.60 | 15.11 K | $44.66 M |
| 04/16/2026 | $3.61 | $3.66 (1.39%) | $3.66 | $3.57 | 8.84 K | $43.13 M |
| 04/15/2026 | $3.57 | $3.66 (2.52%) | $3.69 | $3.57 | 9.85 K | $43.13 M |
| 04/14/2026 | $3.60 | $3.60 (0%) | $3.64 | $3.60 | 9.84 K | $42.42 M |
| 04/13/2026 | $3.68 | $3.70 (0.54%) | $3.73 | $3.66 | 8.20 K | $43.60 M |
| 04/10/2026 | $3.66 | $3.79 (3.55%) | $3.79 | $3.66 | 4.33 K | $44.66 M |
| 04/09/2026 | $3.69 | $3.70 (0.27%) | $3.79 | $3.66 | 6.00 K | $43.60 M |
| 04/08/2026 | $3.75 | $3.70 (-1.33%) | $3.79 | $3.66 | 13.50 K | $43.60 M |
| 04/07/2026 | $3.80 | $3.80 (0%) | $3.80 | $3.75 | 3.84 K | $44.78 M |
| 04/06/2026 | $3.82 | $3.82 (0%) | $3.82 | $3.82 | 201 | $45.02 M |
| 04/02/2026 | $3.69 | $3.82 (3.52%) | $3.82 | $3.69 | 5.52 K | $45.02 M |
| 04/01/2026 | $3.76 | $3.76 (0%) | $3.76 | $3.76 | 2.44 K | $44.31 M |
| 03/31/2026 | $3.79 | $3.81 (0.53%) | $3.81 | $3.75 | 3.40 K | $44.90 M |
| 03/30/2026 | $3.70 | $3.73 (0.81%) | $3.75 | $3.70 | 5.84 K | $43.96 M |
| 03/27/2026 | $3.83 | $3.76 (-1.83%) | $3.83 | $3.69 | 2.10 K | $44.31 M |
| 03/26/2026 | $3.70 | $3.75 (1.35%) | $3.94 | $3.70 | 20.54 K | $44.19 M |
| 03/25/2026 | $3.66 | $3.70 (1.09%) | $3.76 | $3.66 | 10.62 K | $43.60 M |
| 03/24/2026 | $3.54 | $3.66 (3.39%) | $3.86 | $3.54 | 10.24 K | $43.13 M |
| 03/23/2026 | $3.53 | $3.54 (0.28%) | $3.54 | $3.53 | 2.30 K | $41.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
