5 DAY PERFORMANCE
+0.67%
1 MONTH PERFORMANCE
-10.71%
3 MONTH PERFORMANCE
+10.02%
6 MONTH PERFORMANCE
+6.89%
YEAR-TO-DATE PERFORMANCE
-8.16%
1 YEAR PERFORMANCE
+3.45%
Franklin Wireless Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $4.45 | $4.49 (0.9%) | $4.50 | $4.45 | 7.51 K | $52.91 M |
| 12/04/2025 | $4.47 | $4.46 (-0.22%) | $4.56 | $4.46 | 8.55 K | $52.56 M |
| 12/03/2025 | $4.48 | $4.47 (-0.22%) | $4.48 | $4.41 | 20.50 K | $52.68 M |
| 12/02/2025 | $4.62 | $4.53 (-1.95%) | $4.62 | $4.45 | 4.13 K | $53.38 M |
| 12/01/2025 | $4.49 | $4.56 (1.56%) | $4.56 | $4.45 | 4.55 K | $53.74 M |
| 11/28/2025 | $4.47 | $4.45 (-0.45%) | $4.52 | $4.35 | 7.70 K | $52.44 M |
| 11/26/2025 | $4.54 | $4.53 (-0.22%) | $4.69 | $4.51 | 8.50 K | $53.38 M |
| 11/25/2025 | $4.30 | $4.54 (5.58%) | $4.54 | $4.30 | 4.90 K | $53.50 M |
| 11/24/2025 | $4.47 | $4.37 (-2.24%) | $4.47 | $4.30 | 5.50 K | $51.50 M |
| 11/21/2025 | $4.50 | $4.48 (-0.44%) | $4.51 | $4.42 | 4.73 K | $52.79 M |
| 11/20/2025 | $4.65 | $4.54 (-2.37%) | $4.65 | $4.50 | 10.05 K | $53.50 M |
| 11/19/2025 | $4.83 | $4.68 (-3.11%) | $4.83 | $4.26 | 11.40 K | $55.15 M |
| 11/18/2025 | $4.53 | $4.86 (7.28%) | $4.95 | $4.53 | 18.00 K | $57.27 M |
| 11/17/2025 | $5.01 | $4.98 (-0.6%) | $5.03 | $4.81 | 21.10 K | $58.69 M |
| 11/14/2025 | $5.17 | $5.05 (-2.32%) | $5.18 | $4.95 | 45.22 K | $59.51 M |
| 11/13/2025 | $5.19 | $5.18 (-0.19%) | $5.19 | $5.03 | 12.72 K | $61.04 M |
| 11/12/2025 | $5.16 | $5.10 (-1.16%) | $5.19 | $5.06 | 11.54 K | $60.10 M |
| 11/11/2025 | $5.04 | $5.16 (2.38%) | $5.16 | $5.03 | 3.51 K | $60.81 M |
| 11/10/2025 | $5.00 | $5.10 (2%) | $5.14 | $5.00 | 6.12 K | $60.10 M |
| 11/07/2025 | $5.02 | $5.04 (0.4%) | $5.04 | $4.98 | 8.60 K | $59.39 M |
| 11/06/2025 | $5.02 | $5.03 (0.2%) | $5.06 | $5.00 | 2.60 K | $59.27 M |
| 11/05/2025 | $5.00 | $5.06 (1.2%) | $5.06 | $4.98 | 3.63 K | $59.63 M |
| 11/04/2025 | $5.18 | $5.06 (-2.32%) | $5.18 | $5.00 | 8.70 K | $59.63 M |
| 11/03/2025 | $4.99 | $5.14 (3.01%) | $5.15 | $4.99 | 12.40 K | $60.57 M |
| 10/31/2025 | $5.09 | $5.09 (0%) | $5.11 | $5.04 | 6.40 K | $59.98 M |
| 10/30/2025 | $4.90 | $5.05 (3.06%) | $5.05 | $4.90 | 6.71 K | $59.51 M |
| 10/29/2025 | $5.01 | $4.99 (-0.4%) | $5.01 | $4.91 | 1.51 K | $58.80 M |
| 10/28/2025 | $5.05 | $5.02 (-0.59%) | $5.10 | $4.88 | 17.10 K | $59.16 M |
| 10/27/2025 | $5.15 | $5.10 (-0.97%) | $5.48 | $4.95 | 57.14 K | $60.10 M |
| 10/24/2025 | $5.00 | $5.17 (3.4%) | $5.17 | $4.95 | 14.85 K | $60.92 M |
| 10/23/2025 | $5.05 | $5.00 (-0.99%) | $5.11 | $4.95 | 26.75 K | $58.92 M |
| 10/22/2025 | $5.02 | $5.06 (0.8%) | $5.07 | $4.97 | 16.40 K | $59.63 M |
| 10/21/2025 | $5.06 | $5.12 (1.19%) | $5.13 | $4.96 | 1.94 K | $60.34 M |
| 10/20/2025 | $4.96 | $5.18 (4.44%) | $5.18 | $4.82 | 18.41 K | $61.04 M |
| 10/17/2025 | $4.84 | $4.99 (3.1%) | $4.99 | $4.84 | 29.20 K | $58.80 M |
| 10/16/2025 | $5.10 | $4.98 (-2.35%) | $5.10 | $4.84 | 34.62 K | $58.69 M |
| 10/15/2025 | $4.85 | $5.05 (4.12%) | $5.20 | $4.85 | 64.74 K | $59.51 M |
| 10/14/2025 | $5.02 | $5.02 (0%) | $5.02 | $4.82 | 7.10 K | $59.16 M |
| 10/13/2025 | $4.89 | $4.96 (1.43%) | $5.01 | $4.73 | 20.90 K | $58.45 M |
| 10/10/2025 | $4.60 | $4.85 (5.43%) | $4.95 | $4.53 | 79.92 K | $57.15 M |
| 10/09/2025 | $4.51 | $4.58 (1.55%) | $4.62 | $4.40 | 44.40 K | $53.97 M |
| 10/08/2025 | $4.41 | $4.50 (2.04%) | $4.50 | $4.35 | 25.65 K | $53.03 M |
| 10/07/2025 | $4.55 | $4.43 (-2.64%) | $4.55 | $4.35 | 3.24 K | $52.20 M |
| 10/06/2025 | $4.49 | $4.50 (0.22%) | $4.60 | $4.40 | 22.20 K | $53.03 M |
| 10/03/2025 | $4.48 | $4.50 (0.45%) | $4.50 | $4.40 | 12.24 K | $53.03 M |
| 10/02/2025 | $4.46 | $4.35 (-2.47%) | $4.46 | $4.35 | 5.10 K | $51.26 M |
| 10/01/2025 | $4.37 | $4.46 (2.06%) | $4.47 | $4.32 | 20.34 K | $52.56 M |
| 09/30/2025 | $4.34 | $4.36 (0.46%) | $4.40 | $4.10 | 42.30 K | $51.38 M |
| 09/29/2025 | $4.29 | $4.16 (-3.03%) | $4.35 | $4.13 | 156.20 K | $49.02 M |
| 09/26/2025 | $4.16 | $4.20 (0.96%) | $4.23 | $4.07 | 49.92 K | $49.49 M |
| 09/25/2025 | $4.15 | $4.18 (0.72%) | $4.19 | $4.15 | 4.61 K | $49.26 M |
| 09/24/2025 | $4.00 | $4.22 (5.5%) | $4.25 | $4.00 | 45.10 K | $49.73 M |
| 09/23/2025 | $4.01 | $4.00 (-0.25%) | $4.07 | $4.00 | 8.12 K | $47.14 M |
| 09/22/2025 | $4.02 | $4.01 (-0.25%) | $4.03 | $4.00 | 2.30 K | $47.25 M |
| 09/19/2025 | $4.07 | $4.03 (-0.98%) | $4.07 | $4.00 | 13.41 K | $47.49 M |
| 09/18/2025 | $4.02 | $4.08 (1.49%) | $4.08 | $4.02 | 5.20 K | $48.08 M |
| 09/17/2025 | $4.04 | $4.02 (-0.5%) | $4.04 | $4.02 | 1.40 K | $47.37 M |
| 09/16/2025 | $4.09 | $4.10 (0.24%) | $4.10 | $4.09 | 1.10 K | $48.32 M |
| 09/15/2025 | $4.03 | $4.10 (1.74%) | $4.10 | $4.03 | 4.63 K | $48.32 M |
| 09/12/2025 | $4.00 | $4.04 (1%) | $4.06 | $4.00 | 5.50 K | $47.61 M |
| 09/11/2025 | $4.01 | $4.06 (1.25%) | $4.14 | $4.01 | 7.00 K | $47.84 M |
| 09/10/2025 | $4.04 | $4.03 (-0.25%) | $4.04 | $4.03 | 3.73 K | $47.49 M |
| 09/09/2025 | $4.07 | $4.08 (0.25%) | $4.08 | $4.04 | 2.40 K | $48.08 M |
| 09/08/2025 | $4.09 | $4.09 (0%) | $4.09 | $4.06 | 2.90 K | $48.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
