5 DAY PERFORMANCE
+68.86%
1 MONTH PERFORMANCE
+55.24%
3 MONTH PERFORMANCE
+9.69%
6 MONTH PERFORMANCE
-6.10%
YEAR-TO-DATE PERFORMANCE
-11.90%
1 YEAR PERFORMANCE
-1.28%
Franklin Wireless Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $2.25 | $2.27 (0.89%) | $2.27 | $2.25 | 1.11 K | $26.51 M |
| 08/05/2026 | $2.31 | $2.25 (-2.6%) | $2.32 | $2.21 | 16.90 K | $26.51 M |
| 08/04/2026 | $2.30 | $2.27 (-1.3%) | $2.30 | $2.27 | 5.95 K | $26.75 M |
| 08/03/2026 | $2.28 | $2.30 (0.88%) | $2.34 | $2.27 | 20.60 K | $27.10 M |
| 07/31/2026 | $2.30 | $2.28 (-0.87%) | $2.32 | $2.28 | 2.40 K | $26.87 M |
| 07/30/2026 | $2.29 | $2.32 (1.31%) | $2.32 | $2.29 | 14.82 K | $27.34 M |
| 07/29/2026 | $2.31 | $2.31 (0%) | $2.34 | $2.30 | 13.10 K | $27.22 M |
| 07/28/2026 | $2.32 | $2.31 (-0.43%) | $2.35 | $2.31 | 28.15 K | $27.22 M |
| 07/27/2026 | $2.34 | $2.33 (-0.43%) | $2.38 | $2.33 | 85.62 K | $27.46 M |
| 07/24/2026 | $2.40 | $2.34 (-2.5%) | $2.40 | $2.34 | 11.50 K | $27.58 M |
| 07/23/2026 | $2.34 | $2.36 (0.85%) | $2.38 | $2.34 | 14.70 K | $27.81 M |
| 07/22/2026 | $2.34 | $2.37 (1.28%) | $2.39 | $2.33 | 51.55 K | $27.93 M |
| 07/21/2026 | $2.34 | $2.34 (0%) | $2.35 | $2.34 | 16.41 K | $27.58 M |
| 07/20/2026 | $2.34 | $2.34 (0%) | $2.36 | $2.34 | 5.90 K | $27.58 M |
| 07/17/2026 | $2.35 | $2.37 (0.85%) | $2.37 | $2.34 | 3.80 K | $27.93 M |
| 07/16/2026 | $2.36 | $2.37 (0.42%) | $2.38 | $2.34 | 51.50 K | $27.93 M |
| 07/15/2026 | $2.38 | $2.36 (-0.84%) | $2.38 | $2.36 | 1.10 K | $27.81 M |
| 07/14/2026 | $2.31 | $2.38 (3.03%) | $2.39 | $2.31 | 7.72 K | $28.05 M |
| 07/13/2026 | $2.45 | $2.31 (-5.71%) | $2.45 | $2.28 | 63.48 K | $27.22 M |
| 07/10/2026 | $2.43 | $2.37 (-2.47%) | $2.43 | $2.35 | 22.92 K | $27.93 M |
| 07/09/2026 | $2.39 | $2.43 (1.67%) | $2.45 | $2.37 | 93.73 K | $28.64 M |
| 07/08/2026 | $2.32 | $2.41 (3.88%) | $2.44 | $2.31 | 26.70 K | $28.40 M |
| 07/07/2026 | $2.45 | $2.38 (-2.86%) | $2.46 | $2.38 | 28.63 K | $28.05 M |
| 07/06/2026 | $2.51 | $2.48 (-1.2%) | $2.54 | $2.46 | 23.20 K | $29.23 M |
| 07/02/2026 | $2.54 | $2.54 (0%) | $2.56 | $2.53 | 5.25 K | $29.93 M |
| 07/01/2026 | $2.51 | $2.55 (1.59%) | $2.57 | $2.51 | 10.60 K | $30.05 M |
| 06/30/2026 | $2.63 | $2.54 (-3.42%) | $2.63 | $2.53 | 22.60 K | $29.93 M |
| 06/29/2026 | $2.53 | $2.63 (3.95%) | $2.63 | $2.50 | 36.90 K | $30.99 M |
| 06/26/2026 | $2.55 | $2.64 (3.53%) | $2.64 | $2.50 | 24.50 K | $31.11 M |
| 06/25/2026 | $2.57 | $2.53 (-1.56%) | $2.57 | $2.52 | 20.52 K | $29.81 M |
| 06/24/2026 | $2.55 | $2.57 (0.78%) | $2.61 | $2.55 | 44.10 K | $30.29 M |
| 06/23/2026 | $2.58 | $2.56 (-0.78%) | $2.60 | $2.50 | 38.80 K | $30.17 M |
| 06/22/2026 | $2.64 | $2.60 (-1.52%) | $2.64 | $2.58 | 21.31 K | $30.64 M |
| 06/18/2026 | $2.62 | $2.62 (0%) | $2.65 | $2.61 | 13.81 K | $30.87 M |
| 06/17/2026 | $2.62 | $2.65 (1.15%) | $2.70 | $2.62 | 27.70 K | $31.23 M |
| 06/16/2026 | $2.68 | $2.65 (-1.12%) | $2.73 | $2.61 | 36.52 K | $31.23 M |
| 06/15/2026 | $2.80 | $2.64 (-5.71%) | $2.82 | $2.63 | 101.40 K | $31.11 M |
| 06/12/2026 | $2.75 | $2.79 (1.45%) | $2.82 | $2.75 | 18.84 K | $32.88 M |
| 06/11/2026 | $2.83 | $2.74 (-3.18%) | $2.84 | $2.73 | 70.70 K | $32.29 M |
| 06/10/2026 | $2.79 | $2.75 (-1.43%) | $2.79 | $2.75 | 17.62 K | $32.41 M |
| 06/09/2026 | $2.76 | $2.78 (0.72%) | $2.84 | $2.74 | 46.41 K | $32.76 M |
| 06/08/2026 | $2.82 | $2.75 (-2.48%) | $2.85 | $2.75 | 35.30 K | $32.41 M |
| 06/05/2026 | $2.77 | $2.86 (3.25%) | $2.86 | $2.75 | 29.30 K | $33.70 M |
| 06/04/2026 | $2.81 | $2.80 (-0.36%) | $2.83 | $2.76 | 33.43 K | $33.00 M |
| 06/03/2026 | $2.91 | $2.81 (-3.44%) | $2.93 | $2.76 | 76.24 K | $33.11 M |
| 06/02/2026 | $2.96 | $2.92 (-1.35%) | $3.01 | $2.91 | 14.95 K | $34.41 M |
| 06/01/2026 | $3.04 | $3.01 (-0.99%) | $3.11 | $2.96 | 16.50 K | $35.47 M |
| 05/29/2026 | $2.95 | $2.97 (0.68%) | $3.05 | $2.90 | 37.90 K | $35.00 M |
| 05/28/2026 | $2.90 | $2.98 (2.76%) | $2.98 | $2.88 | 26.80 K | $35.12 M |
| 05/27/2026 | $2.94 | $2.92 (-0.68%) | $2.96 | $2.92 | 6.50 K | $34.41 M |
| 05/26/2026 | $3.01 | $2.92 (-2.99%) | $3.03 | $2.89 | 57.60 K | $34.41 M |
| 05/22/2026 | $3.19 | $3.03 (-5.02%) | $3.26 | $3.01 | 7.90 K | $35.71 M |
| 05/21/2026 | $2.96 | $3.10 (4.73%) | $3.15 | $2.96 | 18.40 K | $36.53 M |
| 05/20/2026 | $3.12 | $2.98 (-4.49%) | $3.14 | $2.96 | 47.84 K | $35.12 M |
| 05/19/2026 | $3.24 | $3.17 (-2.16%) | $3.24 | $3.10 | 3.00 K | $37.36 M |
| 05/18/2026 | $3.12 | $3.17 (1.6%) | $3.18 | $3.12 | 1.12 K | $37.36 M |
| 05/15/2026 | $3.40 | $3.10 (-8.82%) | $3.40 | $3.00 | 392.94 K | $36.53 M |
| 05/14/2026 | $3.45 | $3.45 (0%) | $3.47 | $3.42 | 17.70 K | $40.66 M |
| 05/13/2026 | $3.41 | $3.41 (0%) | $3.49 | $3.40 | 140.41 K | $40.18 M |
| 05/12/2026 | $3.43 | $3.40 (-0.87%) | $3.44 | $3.38 | 3.53 K | $40.07 M |
| 05/11/2026 | $3.40 | $3.44 (1.18%) | $3.51 | $3.40 | 5.75 K | $40.54 M |
| 05/08/2026 | $3.46 | $3.44 (-0.58%) | $3.46 | $3.42 | 3.70 K | $40.54 M |
| 05/07/2026 | $3.51 | $3.46 (-1.42%) | $3.53 | $3.41 | 6.40 K | $40.77 M |
| 05/06/2026 | $3.59 | $3.51 (-2.23%) | $3.59 | $3.45 | 16.23 K | $41.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
