5 DAY PERFORMANCE
+3.22%
1 MONTH PERFORMANCE
+0.79%
3 MONTH PERFORMANCE
-6.10%
6 MONTH PERFORMANCE
-23.46%
YEAR-TO-DATE PERFORMANCE
-11.90%
1 YEAR PERFORMANCE
-19.96%
Franklin Wireless Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $3.59 | $3.53 (-1.67%) | $3.59 | $3.45 | 12.55 K | $41.60 M |
| 05/05/2026 | $3.74 | $3.61 (-3.48%) | $3.79 | $3.57 | 42.51 K | $42.54 M |
| 05/04/2026 | $3.72 | $3.62 (-2.69%) | $3.73 | $3.62 | 6.30 K | $42.66 M |
| 05/01/2026 | $3.74 | $3.73 (-0.27%) | $3.75 | $3.71 | 1.64 K | $43.96 M |
| 04/30/2026 | $3.70 | $3.70 (0%) | $3.70 | $3.67 | 2.30 K | $43.60 M |
| 04/29/2026 | $3.63 | $3.62 (-0.28%) | $3.77 | $3.62 | 2.90 K | $42.66 M |
| 04/28/2026 | $3.58 | $3.60 (0.56%) | $3.60 | $3.57 | 3.80 K | $42.42 M |
| 04/27/2026 | $3.60 | $3.58 (-0.56%) | $3.60 | $3.58 | 10.94 K | $42.19 M |
| 04/24/2026 | $3.64 | $3.64 (0%) | $3.66 | $3.64 | 4.64 K | $42.89 M |
| 04/23/2026 | $3.70 | $3.66 (-1.08%) | $3.73 | $3.64 | 3.73 K | $43.13 M |
| 04/22/2026 | $3.68 | $3.75 (1.9%) | $3.77 | $3.68 | 3.90 K | $44.19 M |
| 04/21/2026 | $3.63 | $3.68 (1.38%) | $3.68 | $3.63 | 1.61 K | $43.37 M |
| 04/20/2026 | $3.75 | $3.73 (-0.53%) | $3.77 | $3.69 | 13.00 K | $43.96 M |
| 04/17/2026 | $3.60 | $3.79 (5.28%) | $3.79 | $3.60 | 15.11 K | $44.66 M |
| 04/16/2026 | $3.61 | $3.66 (1.39%) | $3.66 | $3.57 | 8.84 K | $43.13 M |
| 04/15/2026 | $3.57 | $3.66 (2.52%) | $3.69 | $3.57 | 9.85 K | $43.13 M |
| 04/14/2026 | $3.60 | $3.60 (0%) | $3.64 | $3.60 | 9.84 K | $42.42 M |
| 04/13/2026 | $3.68 | $3.70 (0.54%) | $3.73 | $3.66 | 8.20 K | $43.60 M |
| 04/10/2026 | $3.66 | $3.79 (3.55%) | $3.79 | $3.66 | 4.33 K | $44.66 M |
| 04/09/2026 | $3.69 | $3.70 (0.27%) | $3.79 | $3.66 | 6.00 K | $43.60 M |
| 04/08/2026 | $3.75 | $3.70 (-1.33%) | $3.79 | $3.66 | 13.50 K | $43.60 M |
| 04/07/2026 | $3.80 | $3.80 (0%) | $3.80 | $3.75 | 3.84 K | $44.78 M |
| 04/06/2026 | $3.82 | $3.82 (0%) | $3.82 | $3.82 | 201 | $45.02 M |
| 04/02/2026 | $3.69 | $3.82 (3.52%) | $3.82 | $3.69 | 5.52 K | $45.02 M |
| 04/01/2026 | $3.76 | $3.76 (0%) | $3.76 | $3.76 | 2.44 K | $44.31 M |
| 03/31/2026 | $3.79 | $3.81 (0.53%) | $3.81 | $3.75 | 3.40 K | $44.90 M |
| 03/30/2026 | $3.70 | $3.73 (0.81%) | $3.75 | $3.70 | 5.84 K | $43.96 M |
| 03/27/2026 | $3.83 | $3.76 (-1.83%) | $3.83 | $3.69 | 2.10 K | $44.31 M |
| 03/26/2026 | $3.70 | $3.75 (1.35%) | $3.94 | $3.70 | 20.54 K | $44.19 M |
| 03/25/2026 | $3.66 | $3.70 (1.09%) | $3.76 | $3.66 | 10.62 K | $43.60 M |
| 03/24/2026 | $3.54 | $3.66 (3.39%) | $3.86 | $3.54 | 10.24 K | $43.13 M |
| 03/23/2026 | $3.53 | $3.54 (0.28%) | $3.54 | $3.53 | 2.30 K | $41.72 M |
| 03/20/2026 | $3.63 | $3.54 (-2.48%) | $3.64 | $3.54 | 4.50 K | $41.72 M |
| 03/19/2026 | $3.55 | $3.65 (2.82%) | $3.65 | $3.53 | 4.81 K | $43.01 M |
| 03/18/2026 | $3.56 | $3.55 (-0.28%) | $3.57 | $3.55 | 8.64 K | $41.83 M |
| 03/17/2026 | $3.56 | $3.56 (0%) | $3.63 | $3.55 | 6.23 K | $41.95 M |
| 03/16/2026 | $3.67 | $3.56 (-3%) | $3.67 | $3.56 | 7.70 K | $41.95 M |
| 03/13/2026 | $3.63 | $3.67 (1.1%) | $3.68 | $3.60 | 4.13 K | $43.25 M |
| 03/12/2026 | $3.72 | $3.72 (0%) | $3.72 | $3.60 | 1.31 K | $43.84 M |
| 03/11/2026 | $3.59 | $3.74 (4.18%) | $3.74 | $3.59 | 5.64 K | $44.07 M |
| 03/10/2026 | $3.79 | $3.61 (-4.75%) | $3.79 | $3.52 | 28.70 K | $42.54 M |
| 03/09/2026 | $3.80 | $3.79 (-0.26%) | $3.80 | $3.77 | 5.05 K | $44.66 M |
| 03/06/2026 | $3.83 | $3.80 (-0.78%) | $3.83 | $3.77 | 6.65 K | $44.78 M |
| 03/05/2026 | $3.83 | $3.89 (1.57%) | $3.89 | $3.81 | 4.30 K | $45.84 M |
| 03/04/2026 | $3.91 | $3.83 (-2.05%) | $3.91 | $3.81 | 1.90 K | $45.13 M |
| 03/03/2026 | $3.81 | $3.91 (2.62%) | $3.91 | $3.81 | 5.70 K | $46.08 M |
| 03/02/2026 | $3.90 | $3.81 (-2.31%) | $3.90 | $3.81 | 10.84 K | $44.90 M |
| 02/27/2026 | $3.84 | $3.95 (2.86%) | $3.95 | $3.81 | 4.61 K | $46.55 M |
| 02/26/2026 | $3.82 | $3.85 (0.79%) | $3.94 | $3.82 | 2.92 K | $45.37 M |
| 02/25/2026 | $3.93 | $3.82 (-2.8%) | $3.93 | $3.78 | 6.03 K | $45.02 M |
| 02/24/2026 | $3.78 | $3.82 (1.06%) | $3.90 | $3.77 | 4.23 K | $45.02 M |
| 02/23/2026 | $3.95 | $3.90 (-1.27%) | $3.98 | $3.75 | 38.20 K | $45.96 M |
| 02/20/2026 | $4.05 | $3.95 (-2.47%) | $4.05 | $3.95 | 12.30 K | $46.55 M |
| 02/19/2026 | $4.06 | $4.05 (-0.25%) | $4.06 | $4.05 | 909 | $47.73 M |
| 02/18/2026 | $4.10 | $4.17 (1.71%) | $4.17 | $4.05 | 2.91 K | $49.14 M |
| 02/17/2026 | $4.05 | $4.15 (2.47%) | $4.28 | $4.05 | 8.10 K | $48.90 M |
| 02/13/2026 | $4.06 | $4.07 (0.25%) | $4.09 | $4.05 | 4.70 K | $47.96 M |
| 02/12/2026 | $4.12 | $4.06 (-1.46%) | $4.12 | $4.05 | 6.02 K | $47.84 M |
| 02/11/2026 | $4.15 | $4.12 (-0.72%) | $4.15 | $4.11 | 3.90 K | $48.55 M |
| 02/10/2026 | $4.09 | $4.15 (1.47%) | $4.19 | $4.06 | 8.11 K | $48.90 M |
| 02/09/2026 | $4.09 | $4.09 (0%) | $4.27 | $4.08 | 29.50 K | $48.20 M |
| 02/06/2026 | $4.07 | $4.10 (0.74%) | $4.13 | $4.06 | 5.72 K | $48.32 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
