5 DAY PERFORMANCE
+10.13%
1 MONTH PERFORMANCE
+9.48%
3 MONTH PERFORMANCE
-2.34%
6 MONTH PERFORMANCE
+3.96%
YEAR-TO-DATE PERFORMANCE
+11.13%
1 YEAR PERFORMANCE
-6.83%
National Beverage Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $31.56 | $31.29 (-0.86%) | $31.56 | $31.04 | 26.26 K | |
| 09/18/2026 | $31.61 | $31.60 (-0.03%) | $31.90 | $31.35 | 725.20 K | $2.96 B |
| 09/17/2026 | $32.43 | $31.66 (-2.37%) | $32.43 | $31.64 | 422.85 K | $2.96 B |
| 09/16/2026 | $31.29 | $32.18 (2.84%) | $32.34 | $31.24 | 392.61 K | $3.01 B |
| 09/15/2026 | $31.66 | $31.37 (-0.92%) | $31.71 | $31.04 | 623.20 K | $2.94 B |
| 09/14/2026 | $31.67 | $31.81 (0.44%) | $32.75 | $31.16 | 593.00 K | $2.98 B |
| 09/11/2026 | $29.36 | $31.37 (6.85%) | $31.66 | $28.97 | 698.27 K | $2.94 B |
| 09/10/2026 | $30.70 | $30.91 (0.68%) | $31.24 | $30.64 | 421.20 K | $2.89 B |
| 09/09/2026 | $31.19 | $30.54 (-2.08%) | $31.19 | $30.43 | 310.30 K | $2.86 B |
| 09/08/2026 | $31.97 | $31.10 (-2.72%) | $31.97 | $31.00 | 403.05 K | $2.91 B |
| 09/04/2026 | $31.95 | $32.24 (0.91%) | $32.37 | $31.56 | 367.40 K | $3.02 B |
| 09/03/2026 | $32.13 | $32.46 (1.03%) | $32.52 | $31.78 | 340.24 K | $3.04 B |
| 09/02/2026 | $31.83 | $32.09 (0.82%) | $32.51 | $31.55 | 370.90 K | $3.00 B |
| 09/01/2026 | $31.75 | $31.69 (-0.19%) | $32.31 | $31.56 | 340.80 K | $2.97 B |
| 08/31/2026 | $32.51 | $31.63 (-2.71%) | $32.69 | $31.58 | 391.25 K | $2.96 B |
| 08/28/2026 | $32.52 | $32.58 (0.18%) | $32.94 | $32.30 | 255.09 K | $3.05 B |
| 08/27/2026 | $32.63 | $32.47 (-0.49%) | $32.96 | $31.97 | 252.72 K | $3.04 B |
| 08/26/2026 | $33.49 | $32.96 (-1.58%) | $33.49 | $32.91 | 250.30 K | $3.09 B |
| 08/25/2026 | $33.10 | $33.36 (0.79%) | $33.47 | $32.57 | 260.14 K | $3.12 B |
| 08/24/2026 | $32.70 | $33.07 (1.13%) | $33.46 | $32.53 | 384.34 K | $3.10 B |
| 08/21/2026 | $32.16 | $32.37 (0.65%) | $32.69 | $31.52 | 475.50 K | $3.03 B |
| 08/20/2026 | $31.87 | $32.21 (1.07%) | $32.83 | $31.35 | 309.30 K | $3.02 B |
| 08/19/2026 | $31.53 | $32.10 (1.81%) | $32.41 | $31.30 | 268.10 K | $3.01 B |
| 08/18/2026 | $31.37 | $31.48 (0.35%) | $31.81 | $31.14 | 262.32 K | $2.95 B |
| 08/17/2026 | $30.99 | $31.03 (0.13%) | $31.20 | $30.41 | 315.20 K | $2.90 B |
| 08/14/2026 | $31.30 | $31.31 (0.03%) | $31.52 | $30.91 | 213.52 K | $2.93 B |
| 08/13/2026 | $31.24 | $31.33 (0.29%) | $31.47 | $31.08 | 268.50 K | $2.93 B |
| 08/12/2026 | $30.57 | $30.95 (1.24%) | $30.97 | $30.38 | 244.20 K | $2.90 B |
| 08/11/2026 | $30.99 | $30.83 (-0.52%) | $31.23 | $30.62 | 268.30 K | $2.89 B |
| 08/10/2026 | $31.87 | $31.04 (-2.6%) | $32.11 | $30.92 | 397.02 K | $2.91 B |
| 08/07/2026 | $31.86 | $32.13 (0.85%) | $32.28 | $31.71 | 265.70 K | $3.01 B |
| 08/06/2026 | $32.55 | $31.96 (-1.81%) | $32.73 | $31.54 | 248.60 K | $2.99 B |
| 08/05/2026 | $32.05 | $32.21 (0.5%) | $32.31 | $31.65 | 296.71 K | $3.02 B |
| 08/04/2026 | $31.15 | $31.77 (1.99%) | $31.86 | $31.13 | 371.70 K | $2.97 B |
| 08/03/2026 | $31.93 | $31.53 (-1.25%) | $32.55 | $31.07 | 416.80 K | $2.95 B |
| 07/31/2026 | $31.79 | $31.64 (-0.47%) | $32.04 | $31.44 | 315.91 K | $2.96 B |
| 07/30/2026 | $32.32 | $32.06 (-0.8%) | $32.69 | $31.66 | 381.41 K | $3.00 B |
| 07/29/2026 | $32.46 | $32.69 (0.71%) | $32.99 | $32.24 | 438.60 K | $3.06 B |
| 07/28/2026 | $31.52 | $32.54 (3.24%) | $32.88 | $31.52 | 492.30 K | $3.05 B |
| 07/27/2026 | $30.73 | $31.25 (1.69%) | $31.51 | $30.72 | 496.02 K | $2.93 B |
| 07/24/2026 | $30.78 | $30.70 (-0.26%) | $31.24 | $30.42 | 308.00 K | $2.87 B |
| 07/23/2026 | $30.81 | $30.53 (-0.91%) | $31.03 | $30.07 | 460.07 K | $2.86 B |
| 07/22/2026 | $31.13 | $31.12 (-0.03%) | $31.50 | $31.08 | 400.29 K | $2.91 B |
| 07/21/2026 | $30.87 | $30.78 (-0.29%) | $31.45 | $30.42 | 408.52 K | $2.88 B |
| 07/20/2026 | $30.91 | $31.15 (0.78%) | $31.33 | $30.78 | 546.70 K | $2.92 B |
| 07/17/2026 | $32.53 | $31.07 (-4.49%) | $32.69 | $30.78 | 389.65 K | $2.91 B |
| 07/16/2026 | $31.03 | $32.25 (3.93%) | $32.35 | $30.94 | 614.80 K | $3.02 B |
| 07/15/2026 | $30.97 | $30.85 (-0.39%) | $31.49 | $30.71 | 554.20 K | $2.89 B |
| 07/14/2026 | $30.71 | $30.92 (0.68%) | $31.51 | $30.71 | 689.45 K | $2.89 B |
| 07/13/2026 | $30.56 | $31.13 (1.87%) | $31.29 | $30.01 | 1.08 M | $2.91 B |
| 07/10/2026 | $32.54 | $33.82 (3.93%) | $33.98 | $32.53 | 1.03 M | $3.17 B |
| 07/09/2026 | $32.26 | $32.54 (0.87%) | $32.59 | $31.59 | 608.80 K | $3.05 B |
| 07/08/2026 | $32.57 | $32.59 (0.06%) | $33.19 | $32.50 | 566.20 K | $3.05 B |
| 07/07/2026 | $32.99 | $32.48 (-1.55%) | $33.60 | $32.12 | 610.03 K | $3.04 B |
| 07/06/2026 | $33.28 | $32.34 (-2.82%) | $33.49 | $31.09 | 988.96 K | $3.03 B |
| 07/02/2026 | $32.91 | $33.33 (1.28%) | $35.50 | $32.65 | 1.37 M | $3.12 B |
| 07/01/2026 | $31.60 | $31.00 (-1.9%) | $32.27 | $30.85 | 862.72 K | $2.90 B |
| 06/30/2026 | $31.80 | $31.20 (-1.89%) | $31.83 | $30.75 | 565.02 K | $2.92 B |
| 06/29/2026 | $32.87 | $31.73 (-3.47%) | $33.00 | $31.00 | 874.05 K | $2.97 B |
| 06/26/2026 | $33.22 | $32.73 (-1.48%) | $33.67 | $31.77 | 1.33 M | $3.06 B |
| 06/25/2026 | $33.46 | $33.21 (-0.75%) | $34.27 | $33.06 | 504.60 K | $3.11 B |
| 06/24/2026 | $34.61 | $33.59 (-2.95%) | $35.37 | $33.52 | 434.70 K | $3.14 B |
| 06/23/2026 | $34.21 | $34.55 (0.99%) | $35.31 | $34.01 | 491.60 K | $3.23 B |
| 06/22/2026 | $36.20 | $33.87 (-6.44%) | $36.90 | $33.86 | 460.66 K | $3.17 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
