5 DAY PERFORMANCE
-2.34%
1 MONTH PERFORMANCE
+0.45%
3 MONTH PERFORMANCE
+4.20%
6 MONTH PERFORMANCE
+11.27%
YEAR-TO-DATE PERFORMANCE
+11.13%
1 YEAR PERFORMANCE
-18.30%
National Beverage Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $36.51 | $33.87 (-7.23%) | $36.90 | $33.87 | 454.24 K | $3.17 B |
| 06/18/2026 | $36.98 | $36.29 (-1.87%) | $37.46 | $35.84 | 614.61 K | $3.40 B |
| 06/17/2026 | $35.99 | $36.81 (2.28%) | $36.85 | $35.05 | 508.85 K | $3.45 B |
| 06/16/2026 | $36.58 | $36.06 (-1.42%) | $37.00 | $35.98 | 318.50 K | $3.38 B |
| 06/15/2026 | $36.65 | $36.55 (-0.27%) | $36.81 | $36.12 | 309.70 K | $3.42 B |
| 06/12/2026 | $36.96 | $36.94 (-0.05%) | $37.19 | $36.64 | 225.20 K | $3.46 B |
| 06/11/2026 | $37.04 | $36.96 (-0.22%) | $37.65 | $36.66 | 323.32 K | $3.46 B |
| 06/10/2026 | $37.52 | $37.11 (-1.09%) | $38.21 | $37.01 | 339.32 K | $3.47 B |
| 06/09/2026 | $35.99 | $37.19 (3.33%) | $37.31 | $35.82 | 334.40 K | $3.48 B |
| 06/08/2026 | $36.17 | $35.76 (-1.13%) | $36.64 | $35.69 | 238.80 K | $3.35 B |
| 06/05/2026 | $35.03 | $36.51 (4.22%) | $37.08 | $34.78 | 425.85 K | $3.42 B |
| 06/04/2026 | $36.38 | $34.73 (-4.54%) | $36.75 | $34.47 | 330.22 K | $3.25 B |
| 06/03/2026 | $35.57 | $35.93 (1.01%) | $36.13 | $35.39 | 346.10 K | $3.36 B |
| 06/02/2026 | $36.86 | $35.57 (-3.5%) | $37.10 | $35.54 | 337.13 K | $3.33 B |
| 06/01/2026 | $36.64 | $36.98 (0.93%) | $37.28 | $36.45 | 286.40 K | $3.46 B |
| 05/29/2026 | $37.05 | $36.99 (-0.16%) | $37.65 | $36.69 | 406.61 K | $3.46 B |
| 05/28/2026 | $36.67 | $37.24 (1.55%) | $37.39 | $36.36 | 316.40 K | $3.49 B |
| 05/27/2026 | $35.70 | $36.79 (3.05%) | $36.96 | $35.53 | 300.80 K | $3.44 B |
| 05/26/2026 | $35.24 | $35.64 (1.14%) | $35.88 | $34.97 | 319.03 K | $3.34 B |
| 05/22/2026 | $35.14 | $35.28 (0.4%) | $35.39 | $34.92 | 252.61 K | $3.30 B |
| 05/21/2026 | $35.05 | $35.39 (0.97%) | $35.47 | $34.49 | 261.23 K | $3.31 B |
| 05/20/2026 | $34.52 | $35.27 (2.17%) | $35.28 | $34.24 | 368.45 K | $3.30 B |
| 05/19/2026 | $35.19 | $34.70 (-1.39%) | $35.61 | $34.68 | 279.30 K | $3.25 B |
| 05/18/2026 | $34.40 | $35.25 (2.47%) | $35.67 | $34.40 | 339.50 K | $3.30 B |
| 05/15/2026 | $34.69 | $34.40 (-0.84%) | $35.88 | $34.29 | 354.20 K | $3.22 B |
| 05/14/2026 | $34.91 | $35.02 (0.32%) | $35.21 | $34.65 | 275.10 K | $3.28 B |
| 05/13/2026 | $34.32 | $34.81 (1.43%) | $35.07 | $33.99 | 280.33 K | $3.26 B |
| 05/12/2026 | $34.88 | $34.58 (-0.86%) | $35.26 | $34.52 | 289.10 K | $3.24 B |
| 05/11/2026 | $35.07 | $34.55 (-1.48%) | $35.08 | $34.23 | 398.50 K | $3.23 B |
| 05/08/2026 | $35.25 | $35.14 (-0.31%) | $35.52 | $34.38 | 200.50 K | $3.29 B |
| 05/07/2026 | $34.76 | $35.16 (1.15%) | $35.70 | $34.42 | 282.43 K | $3.29 B |
| 05/06/2026 | $35.12 | $34.96 (-0.46%) | $35.50 | $34.91 | 244.74 K | $3.27 B |
| 05/05/2026 | $34.70 | $34.92 (0.63%) | $35.32 | $34.37 | 285.30 K | $3.27 B |
| 05/04/2026 | $33.83 | $34.73 (2.66%) | $34.75 | $33.78 | 204.40 K | $3.25 B |
| 05/01/2026 | $34.32 | $34.11 (-0.61%) | $34.59 | $33.90 | 160.81 K | $3.19 B |
| 04/30/2026 | $33.59 | $34.22 (1.88%) | $34.40 | $33.53 | 189.40 K | $3.20 B |
| 04/29/2026 | $34.09 | $33.75 (-1%) | $34.24 | $33.41 | 242.10 K | $3.16 B |
| 04/28/2026 | $34.58 | $34.51 (-0.2%) | $35.37 | $34.48 | 209.76 K | $3.23 B |
| 04/27/2026 | $34.14 | $34.27 (0.38%) | $34.67 | $34.01 | 269.60 K | $3.21 B |
| 04/24/2026 | $33.75 | $34.20 (1.33%) | $34.22 | $33.62 | 199.04 K | $3.20 B |
| 04/23/2026 | $33.18 | $33.86 (2.05%) | $34.01 | $33.10 | 204.60 K | $3.17 B |
| 04/22/2026 | $32.91 | $33.16 (0.76%) | $33.59 | $32.87 | 210.80 K | $3.10 B |
| 04/21/2026 | $33.79 | $32.93 (-2.55%) | $33.80 | $32.78 | 232.92 K | $3.08 B |
| 04/20/2026 | $34.28 | $33.87 (-1.2%) | $34.32 | $33.83 | 174.90 K | $3.17 B |
| 04/17/2026 | $33.85 | $34.31 (1.36%) | $34.43 | $33.66 | 217.82 K | $3.21 B |
| 04/16/2026 | $33.80 | $33.78 (-0.06%) | $34.33 | $33.73 | 183.70 K | $3.16 B |
| 04/15/2026 | $34.18 | $33.87 (-0.91%) | $34.31 | $33.83 | 161.43 K | $3.17 B |
| 04/14/2026 | $34.51 | $34.24 (-0.78%) | $34.75 | $34.19 | 222.80 K | $3.21 B |
| 04/13/2026 | $34.69 | $34.61 (-0.23%) | $34.84 | $34.02 | 242.10 K | $3.24 B |
| 04/10/2026 | $35.43 | $34.71 (-2.03%) | $35.43 | $34.65 | 196.71 K | $3.25 B |
| 04/09/2026 | $34.30 | $35.43 (3.29%) | $35.57 | $33.33 | 217.96 K | $3.32 B |
| 04/08/2026 | $34.15 | $34.63 (1.41%) | $34.80 | $33.92 | 248.30 K | $3.24 B |
| 04/07/2026 | $34.07 | $33.80 (-0.79%) | $34.26 | $33.73 | 165.43 K | $3.16 B |
| 04/06/2026 | $33.58 | $34.13 (1.64%) | $34.20 | $33.47 | 151.30 K | $3.19 B |
| 04/02/2026 | $33.67 | $33.75 (0.24%) | $34.16 | $33.33 | 245.71 K | $3.16 B |
| 04/01/2026 | $33.56 | $33.84 (0.83%) | $34.00 | $33.14 | 204.13 K | $3.17 B |
| 03/31/2026 | $34.14 | $33.65 (-1.44%) | $34.22 | $33.13 | 204.12 K | $3.15 B |
| 03/30/2026 | $33.26 | $33.80 (1.62%) | $33.96 | $33.10 | 177.50 K | $3.16 B |
| 03/27/2026 | $33.19 | $33.26 (0.21%) | $33.72 | $33.10 | 177.00 K | $3.11 B |
| 03/26/2026 | $33.31 | $33.30 (-0.03%) | $33.94 | $33.17 | 149.90 K | $3.12 B |
| 03/25/2026 | $33.80 | $33.37 (-1.27%) | $33.80 | $33.10 | 172.60 K | $3.12 B |
| 03/24/2026 | $33.80 | $33.71 (-0.27%) | $34.14 | $33.01 | 281.40 K | $3.16 B |
| 03/23/2026 | $35.29 | $34.01 (-3.63%) | $35.29 | $33.98 | 243.52 K | $3.18 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
