5 DAY PERFORMANCE
+0.40%
1 MONTH PERFORMANCE
+18.77%
3 MONTH PERFORMANCE
+10.03%
6 MONTH PERFORMANCE
+1.49%
YEAR-TO-DATE PERFORMANCE
+11.13%
1 YEAR PERFORMANCE
+5.79%
National Beverage Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $38.18 | $37.35 (-2.17%) | $38.43 | $37.27 | 136.17 K | |
| 11/04/2026 | $37.00 | $37.65 (1.76%) | $38.28 | $36.99 | 383.94 K | $3.52 B |
| 11/03/2026 | $36.29 | $36.10 (-0.52%) | $36.29 | $35.42 | 274.60 K | $3.38 B |
| 11/02/2026 | $35.80 | $36.56 (2.12%) | $36.58 | $35.62 | 300.01 K | $3.42 B |
| 10/30/2026 | $35.82 | $35.30 (-1.45%) | $35.99 | $35.17 | 278.06 K | $3.30 B |
| 10/29/2026 | $34.83 | $35.02 (0.55%) | $35.02 | $34.29 | 307.50 K | $3.28 B |
| 10/28/2026 | $34.42 | $34.27 (-0.44%) | $34.72 | $33.89 | 266.95 K | $3.21 B |
| 10/27/2026 | $35.67 | $34.96 (-1.99%) | $35.67 | $34.47 | 295.81 K | $3.27 B |
| 10/26/2026 | $36.14 | $35.82 (-0.89%) | $36.18 | $35.55 | 226.65 K | $3.35 B |
| 10/23/2026 | $36.78 | $36.15 (-1.71%) | $37.21 | $35.82 | 237.80 K | $3.38 B |
| 10/22/2026 | $35.45 | $37.07 (4.57%) | $37.20 | $35.31 | 329.28 K | $3.47 B |
| 10/21/2026 | $34.73 | $34.83 (0.29%) | $35.05 | $34.48 | 244.82 K | $3.26 B |
| 10/20/2026 | $35.15 | $35.13 (-0.06%) | $35.26 | $34.87 | 279.80 K | $3.29 B |
| 10/19/2026 | $34.51 | $34.71 (0.58%) | $34.90 | $34.51 | 237.20 K | $3.25 B |
| 10/16/2026 | $34.67 | $34.96 (0.84%) | $35.47 | $34.32 | 482.44 K | $3.27 B |
| 10/15/2026 | $34.08 | $34.31 (0.67%) | $34.78 | $33.99 | 386.50 K | $3.21 B |
| 10/14/2026 | $33.11 | $33.54 (1.3%) | $33.59 | $32.85 | 359.10 K | $3.14 B |
| 10/13/2026 | $32.47 | $32.99 (1.6%) | $33.20 | $32.25 | 604.10 K | $3.09 B |
| 10/12/2026 | $30.56 | $32.15 (5.2%) | $32.40 | $30.48 | 676.46 K | $3.01 B |
| 10/09/2026 | $30.82 | $30.52 (-0.97%) | $31.00 | $30.18 | 314.92 K | $2.86 B |
| 10/08/2026 | $29.79 | $30.84 (3.52%) | $30.92 | $29.50 | 554.00 K | $2.89 B |
| 10/07/2026 | $30.29 | $29.60 (-2.28%) | $30.29 | $29.46 | 413.50 K | $2.77 B |
| 10/06/2026 | $29.84 | $30.02 (0.6%) | $30.13 | $29.81 | 273.70 K | $2.81 B |
| 10/05/2026 | $30.21 | $29.84 (-1.22%) | $30.30 | $29.73 | 433.40 K | $2.79 B |
| 10/02/2026 | $29.98 | $30.32 (1.13%) | $30.42 | $29.69 | 333.90 K | $2.84 B |
| 10/01/2026 | $29.20 | $29.69 (1.68%) | $29.82 | $29.09 | 406.90 K | $2.78 B |
| 09/30/2026 | $29.66 | $29.20 (-1.55%) | $29.85 | $29.09 | 448.11 K | $2.73 B |
| 09/29/2026 | $29.26 | $29.61 (1.2%) | $29.67 | $29.26 | 347.05 K | $2.77 B |
| 09/28/2026 | $29.58 | $29.57 (-0.03%) | $29.69 | $29.07 | 498.20 K | $2.77 B |
| 09/25/2026 | $29.82 | $29.67 (-0.5%) | $30.06 | $29.55 | 309.03 K | $2.78 B |
| 09/24/2026 | $30.70 | $29.87 (-2.7%) | $31.07 | $29.12 | 535.93 K | $2.80 B |
| 09/23/2026 | $31.14 | $30.65 (-1.57%) | $31.30 | $30.36 | 286.70 K | $2.87 B |
| 09/22/2026 | $31.71 | $31.12 (-1.86%) | $32.03 | $31.07 | 423.00 K | $2.91 B |
| 09/21/2026 | $31.56 | $31.39 (-0.54%) | $31.58 | $31.15 | 339.84 K | $2.94 B |
| 09/18/2026 | $31.61 | $31.60 (-0.03%) | $31.90 | $31.35 | 725.20 K | $2.96 B |
| 09/17/2026 | $32.43 | $31.66 (-2.37%) | $32.43 | $31.64 | 422.85 K | $2.96 B |
| 09/16/2026 | $31.29 | $32.18 (2.84%) | $32.34 | $31.24 | 392.61 K | $3.01 B |
| 09/15/2026 | $31.66 | $31.37 (-0.92%) | $31.71 | $31.04 | 623.20 K | $2.94 B |
| 09/14/2026 | $31.67 | $31.81 (0.44%) | $32.75 | $31.16 | 593.00 K | $2.98 B |
| 09/11/2026 | $29.36 | $31.37 (6.85%) | $31.66 | $28.97 | 698.27 K | $2.94 B |
| 09/10/2026 | $30.70 | $30.91 (0.68%) | $31.24 | $30.64 | 421.20 K | $2.89 B |
| 09/09/2026 | $31.19 | $30.54 (-2.08%) | $31.19 | $30.43 | 310.30 K | $2.86 B |
| 09/08/2026 | $31.97 | $31.10 (-2.72%) | $31.97 | $31.00 | 403.05 K | $2.91 B |
| 09/04/2026 | $31.95 | $32.24 (0.91%) | $32.37 | $31.56 | 367.40 K | $3.02 B |
| 09/03/2026 | $32.13 | $32.46 (1.03%) | $32.52 | $31.78 | 340.24 K | $3.04 B |
| 09/02/2026 | $31.83 | $32.09 (0.82%) | $32.51 | $31.55 | 370.90 K | $3.00 B |
| 09/01/2026 | $31.75 | $31.69 (-0.19%) | $32.31 | $31.56 | 340.80 K | $2.97 B |
| 08/31/2026 | $32.51 | $31.63 (-2.71%) | $32.69 | $31.58 | 391.25 K | $2.96 B |
| 08/28/2026 | $32.52 | $32.58 (0.18%) | $32.94 | $32.30 | 255.09 K | $3.05 B |
| 08/27/2026 | $32.63 | $32.47 (-0.49%) | $32.96 | $31.97 | 252.72 K | $3.04 B |
| 08/26/2026 | $33.49 | $32.96 (-1.58%) | $33.49 | $32.91 | 250.30 K | $3.09 B |
| 08/25/2026 | $33.10 | $33.36 (0.79%) | $33.47 | $32.57 | 260.14 K | $3.12 B |
| 08/24/2026 | $32.70 | $33.07 (1.13%) | $33.46 | $32.53 | 384.34 K | $3.10 B |
| 08/21/2026 | $32.16 | $32.37 (0.65%) | $32.69 | $31.52 | 475.50 K | $3.03 B |
| 08/20/2026 | $31.87 | $32.21 (1.07%) | $32.83 | $31.35 | 309.30 K | $3.02 B |
| 08/19/2026 | $31.53 | $32.10 (1.81%) | $32.41 | $31.30 | 268.10 K | $3.01 B |
| 08/18/2026 | $31.37 | $31.48 (0.35%) | $31.81 | $31.14 | 262.32 K | $2.95 B |
| 08/17/2026 | $30.99 | $31.03 (0.13%) | $31.20 | $30.41 | 315.20 K | $2.90 B |
| 08/14/2026 | $31.30 | $31.31 (0.03%) | $31.52 | $30.91 | 213.52 K | $2.93 B |
| 08/13/2026 | $31.24 | $31.33 (0.29%) | $31.47 | $31.08 | 268.50 K | $2.93 B |
| 08/12/2026 | $30.57 | $30.95 (1.24%) | $30.97 | $30.38 | 244.20 K | $2.90 B |
| 08/11/2026 | $30.99 | $30.83 (-0.52%) | $31.23 | $30.62 | 268.30 K | $2.89 B |
| 08/10/2026 | $31.87 | $31.04 (-2.6%) | $32.11 | $30.92 | 397.02 K | $2.91 B |
| 08/07/2026 | $31.86 | $32.13 (0.85%) | $32.28 | $31.71 | 265.70 K | $3.01 B |
| 08/06/2026 | $32.55 | $31.96 (-1.81%) | $32.73 | $31.54 | 248.60 K | $2.99 B |
| 08/05/2026 | $32.05 | $32.21 (0.5%) | $32.31 | $31.65 | 296.71 K | $3.02 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
