5 DAY PERFORMANCE
+12.01%
1 MONTH PERFORMANCE
+9.11%
3 MONTH PERFORMANCE
+0.80%
6 MONTH PERFORMANCE
+0.40%
YEAR-TO-DATE PERFORMANCE
+11.13%
1 YEAR PERFORMANCE
-23.62%
National Beverage Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $32.55 | $31.96 (-1.81%) | $32.73 | $31.54 | 248.60 K | $2.99 B |
| 08/05/2026 | $32.05 | $32.21 (0.5%) | $32.31 | $31.65 | 296.71 K | $3.02 B |
| 08/04/2026 | $31.15 | $31.77 (1.99%) | $31.86 | $31.13 | 371.70 K | $2.97 B |
| 08/03/2026 | $31.93 | $31.53 (-1.25%) | $32.55 | $31.07 | 416.80 K | $2.95 B |
| 07/31/2026 | $31.79 | $31.64 (-0.47%) | $32.04 | $31.44 | 315.91 K | $2.96 B |
| 07/30/2026 | $32.32 | $32.06 (-0.8%) | $32.69 | $31.66 | 381.41 K | $3.00 B |
| 07/29/2026 | $32.46 | $32.69 (0.71%) | $32.99 | $32.24 | 438.60 K | $3.06 B |
| 07/28/2026 | $31.52 | $32.54 (3.24%) | $32.88 | $31.52 | 492.30 K | $3.05 B |
| 07/27/2026 | $30.73 | $31.25 (1.69%) | $31.51 | $30.72 | 496.02 K | $2.93 B |
| 07/24/2026 | $30.78 | $30.70 (-0.26%) | $31.24 | $30.42 | 308.00 K | $2.87 B |
| 07/23/2026 | $30.81 | $30.53 (-0.91%) | $31.03 | $30.07 | 460.07 K | $2.86 B |
| 07/22/2026 | $31.13 | $31.12 (-0.03%) | $31.50 | $31.08 | 400.29 K | $2.91 B |
| 07/21/2026 | $30.87 | $30.78 (-0.29%) | $31.45 | $30.42 | 408.52 K | $2.88 B |
| 07/20/2026 | $30.91 | $31.15 (0.78%) | $31.33 | $30.78 | 546.70 K | $2.92 B |
| 07/17/2026 | $32.53 | $31.07 (-4.49%) | $32.69 | $30.78 | 389.65 K | $2.91 B |
| 07/16/2026 | $31.03 | $32.25 (3.93%) | $32.35 | $30.94 | 614.80 K | $3.02 B |
| 07/15/2026 | $30.97 | $30.85 (-0.39%) | $31.49 | $30.71 | 554.20 K | $2.89 B |
| 07/14/2026 | $30.71 | $30.92 (0.68%) | $31.51 | $30.71 | 689.45 K | $2.89 B |
| 07/13/2026 | $30.56 | $31.13 (1.87%) | $31.29 | $30.01 | 1.08 M | $2.91 B |
| 07/10/2026 | $32.54 | $33.82 (3.93%) | $33.98 | $32.53 | 1.03 M | $3.17 B |
| 07/09/2026 | $32.26 | $32.54 (0.87%) | $32.59 | $31.59 | 608.80 K | $3.05 B |
| 07/08/2026 | $32.57 | $32.59 (0.06%) | $33.19 | $32.50 | 566.20 K | $3.05 B |
| 07/07/2026 | $32.99 | $32.48 (-1.55%) | $33.60 | $32.12 | 610.03 K | $3.04 B |
| 07/06/2026 | $33.28 | $32.34 (-2.82%) | $33.49 | $31.09 | 988.96 K | $3.03 B |
| 07/02/2026 | $32.91 | $33.33 (1.28%) | $35.50 | $32.65 | 1.37 M | $3.12 B |
| 07/01/2026 | $31.60 | $31.00 (-1.9%) | $32.27 | $30.85 | 862.72 K | $2.90 B |
| 06/30/2026 | $31.80 | $31.20 (-1.89%) | $31.83 | $30.75 | 565.02 K | $2.92 B |
| 06/29/2026 | $32.87 | $31.73 (-3.47%) | $33.00 | $31.00 | 874.05 K | $2.97 B |
| 06/26/2026 | $33.22 | $32.73 (-1.48%) | $33.67 | $31.77 | 1.33 M | $3.06 B |
| 06/25/2026 | $33.46 | $33.21 (-0.75%) | $34.27 | $33.06 | 504.60 K | $3.11 B |
| 06/24/2026 | $34.61 | $33.59 (-2.95%) | $35.37 | $33.52 | 434.70 K | $3.14 B |
| 06/23/2026 | $34.21 | $34.55 (0.99%) | $35.31 | $34.01 | 491.60 K | $3.23 B |
| 06/22/2026 | $36.20 | $33.87 (-6.44%) | $36.90 | $33.86 | 460.66 K | $3.17 B |
| 06/18/2026 | $36.98 | $36.29 (-1.87%) | $37.46 | $35.84 | 614.61 K | $3.40 B |
| 06/17/2026 | $35.99 | $36.81 (2.28%) | $36.85 | $35.05 | 508.85 K | $3.45 B |
| 06/16/2026 | $36.58 | $36.06 (-1.42%) | $37.00 | $35.98 | 318.50 K | $3.38 B |
| 06/15/2026 | $36.65 | $36.55 (-0.27%) | $36.81 | $36.12 | 309.70 K | $3.42 B |
| 06/12/2026 | $36.96 | $36.94 (-0.05%) | $37.19 | $36.64 | 225.20 K | $3.46 B |
| 06/11/2026 | $37.04 | $36.96 (-0.22%) | $37.65 | $36.66 | 323.32 K | $3.46 B |
| 06/10/2026 | $37.52 | $37.11 (-1.09%) | $38.21 | $37.01 | 339.32 K | $3.47 B |
| 06/09/2026 | $35.99 | $37.19 (3.33%) | $37.31 | $35.82 | 334.40 K | $3.48 B |
| 06/08/2026 | $36.17 | $35.76 (-1.13%) | $36.64 | $35.69 | 238.80 K | $3.35 B |
| 06/05/2026 | $35.03 | $36.51 (4.22%) | $37.08 | $34.78 | 425.85 K | $3.42 B |
| 06/04/2026 | $36.38 | $34.73 (-4.54%) | $36.75 | $34.47 | 330.22 K | $3.25 B |
| 06/03/2026 | $35.57 | $35.93 (1.01%) | $36.13 | $35.39 | 346.10 K | $3.36 B |
| 06/02/2026 | $36.86 | $35.57 (-3.5%) | $37.10 | $35.54 | 337.13 K | $3.33 B |
| 06/01/2026 | $36.64 | $36.98 (0.93%) | $37.28 | $36.45 | 286.40 K | $3.46 B |
| 05/29/2026 | $37.05 | $36.99 (-0.16%) | $37.65 | $36.69 | 406.61 K | $3.46 B |
| 05/28/2026 | $36.67 | $37.24 (1.55%) | $37.39 | $36.36 | 316.40 K | $3.49 B |
| 05/27/2026 | $35.70 | $36.79 (3.05%) | $36.96 | $35.53 | 300.80 K | $3.44 B |
| 05/26/2026 | $35.24 | $35.64 (1.14%) | $35.88 | $34.97 | 319.03 K | $3.34 B |
| 05/22/2026 | $35.14 | $35.28 (0.4%) | $35.39 | $34.92 | 252.61 K | $3.30 B |
| 05/21/2026 | $35.05 | $35.39 (0.97%) | $35.47 | $34.49 | 261.23 K | $3.31 B |
| 05/20/2026 | $34.52 | $35.27 (2.17%) | $35.28 | $34.24 | 368.45 K | $3.30 B |
| 05/19/2026 | $35.19 | $34.70 (-1.39%) | $35.61 | $34.68 | 279.30 K | $3.25 B |
| 05/18/2026 | $34.40 | $35.25 (2.47%) | $35.67 | $34.40 | 339.50 K | $3.30 B |
| 05/15/2026 | $34.69 | $34.40 (-0.84%) | $35.88 | $34.29 | 354.20 K | $3.22 B |
| 05/14/2026 | $34.91 | $35.02 (0.32%) | $35.21 | $34.65 | 275.10 K | $3.28 B |
| 05/13/2026 | $34.32 | $34.81 (1.43%) | $35.07 | $33.99 | 280.33 K | $3.26 B |
| 05/12/2026 | $34.88 | $34.58 (-0.86%) | $35.26 | $34.52 | 289.10 K | $3.24 B |
| 05/11/2026 | $35.07 | $34.55 (-1.48%) | $35.08 | $34.23 | 398.50 K | $3.23 B |
| 05/08/2026 | $35.25 | $35.14 (-0.31%) | $35.52 | $34.38 | 200.50 K | $3.29 B |
| 05/07/2026 | $34.76 | $35.16 (1.15%) | $35.70 | $34.42 | 282.43 K | $3.29 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
