5 DAY PERFORMANCE
-17.75%
1 MONTH PERFORMANCE
-13.09%
3 MONTH PERFORMANCE
-1.82%
6 MONTH PERFORMANCE
-3.52%
YEAR-TO-DATE PERFORMANCE
-1.41%
1 YEAR PERFORMANCE
+21.32%
Financial Institutions Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $37.36 | $37.89 (1.42%) | $38.03 | $37.36 | 285.63 K | $744.24 M |
| 06/18/2026 | $37.28 | $37.36 (0.21%) | $37.73 | $37.11 | 323.61 K | $733.83 M |
| 06/17/2026 | $37.04 | $37.02 (-0.05%) | $37.54 | $36.43 | 251.54 K | $727.15 M |
| 06/16/2026 | $37.46 | $37.15 (-0.83%) | $37.83 | $36.96 | 131.80 K | $729.70 M |
| 06/15/2026 | $38.05 | $37.15 (-2.37%) | $38.47 | $37.05 | 176.03 K | $729.70 M |
| 06/12/2026 | $37.84 | $37.90 (0.16%) | $38.16 | $37.67 | 169.90 K | $744.43 M |
| 06/11/2026 | $38.00 | $37.98 (-0.05%) | $38.24 | $37.42 | 156.90 K | $746.00 M |
| 06/10/2026 | $37.76 | $37.83 (0.19%) | $38.00 | $37.52 | 214.21 K | $743.06 M |
| 06/09/2026 | $37.46 | $37.54 (0.21%) | $38.46 | $37.40 | 195.20 K | $737.36 M |
| 06/08/2026 | $37.24 | $37.27 (0.08%) | $37.85 | $37.08 | 91.50 K | $732.06 M |
| 06/05/2026 | $36.62 | $37.11 (1.34%) | $37.50 | $35.86 | 79.70 K | $728.91 M |
| 06/04/2026 | $35.91 | $36.62 (1.98%) | $36.90 | $35.87 | 227.85 K | $719.29 M |
| 06/03/2026 | $36.15 | $35.47 (-1.88%) | $36.49 | $35.34 | 101.24 K | $696.70 M |
| 06/02/2026 | $35.55 | $36.46 (2.56%) | $36.57 | $35.51 | 100.10 K | $716.15 M |
| 06/01/2026 | $36.00 | $35.73 (-0.75%) | $36.19 | $35.36 | 75.97 K | $701.81 M |
| 05/29/2026 | $35.87 | $36.23 (1%) | $36.29 | $35.65 | 96.21 K | $711.63 M |
| 05/28/2026 | $35.99 | $35.81 (-0.5%) | $36.08 | $35.26 | 108.84 K | $703.38 M |
| 05/27/2026 | $36.42 | $35.93 (-1.35%) | $36.53 | $35.65 | 120.70 K | $705.74 M |
| 05/26/2026 | $35.61 | $36.22 (1.71%) | $36.48 | $35.60 | 101.33 K | $711.43 M |
| 05/22/2026 | $35.44 | $35.36 (-0.23%) | $35.73 | $35.24 | 94.70 K | $694.54 M |
| 05/21/2026 | $34.83 | $35.37 (1.55%) | $35.40 | $34.73 | 79.00 K | $694.74 M |
| 05/20/2026 | $34.37 | $35.10 (2.12%) | $35.17 | $34.13 | 104.24 K | $689.43 M |
| 05/19/2026 | $34.07 | $34.37 (0.88%) | $34.52 | $33.82 | 67.70 K | $675.10 M |
| 05/18/2026 | $33.82 | $34.42 (1.77%) | $34.75 | $33.73 | 69.70 K | $676.08 M |
| 05/15/2026 | $34.17 | $33.82 (-1.02%) | $34.17 | $33.65 | 91.10 K | $664.29 M |
| 05/14/2026 | $34.39 | $34.25 (-0.41%) | $34.81 | $34.11 | 92.32 K | $672.74 M |
| 05/13/2026 | $34.38 | $34.24 (-0.41%) | $34.80 | $34.03 | 91.90 K | $672.54 M |
| 05/12/2026 | $34.76 | $34.67 (-0.26%) | $34.78 | $34.10 | 115.01 K | $680.99 M |
| 05/11/2026 | $35.41 | $34.90 (-1.44%) | $35.41 | $34.59 | 90.35 K | $685.51 M |
| 05/08/2026 | $35.36 | $35.41 (0.14%) | $35.70 | $34.79 | 72.55 K | $695.52 M |
| 05/07/2026 | $35.35 | $35.41 (0.17%) | $35.65 | $34.94 | 79.74 K | $695.52 M |
| 05/06/2026 | $35.04 | $35.35 (0.88%) | $35.50 | $35.04 | 82.10 K | $694.34 M |
| 05/05/2026 | $34.06 | $34.82 (2.23%) | $34.89 | $34.00 | 90.20 K | $683.93 M |
| 05/04/2026 | $34.23 | $33.92 (-0.91%) | $34.62 | $33.80 | 56.20 K | $666.26 M |
| 05/01/2026 | $34.14 | $34.49 (1.03%) | $34.78 | $33.79 | 69.13 K | $677.45 M |
| 04/30/2026 | $33.74 | $34.07 (0.98%) | $34.48 | $33.74 | 73.30 K | $669.20 M |
| 04/29/2026 | $34.80 | $34.03 (-2.21%) | $34.97 | $33.96 | 80.54 K | $668.42 M |
| 04/28/2026 | $34.48 | $35.00 (1.51%) | $35.25 | $34.48 | 89.50 K | $687.47 M |
| 04/27/2026 | $33.91 | $34.56 (1.92%) | $34.57 | $33.46 | 94.43 K | $678.83 M |
| 04/24/2026 | $33.57 | $33.71 (0.42%) | $34.37 | $33.23 | 121.70 K | $662.13 M |
| 04/23/2026 | $34.15 | $34.15 (0%) | $34.50 | $33.48 | 190.05 K | $670.77 M |
| 04/22/2026 | $34.22 | $34.17 (-0.15%) | $34.60 | $33.97 | 76.30 K | $671.17 M |
| 04/21/2026 | $34.96 | $34.22 (-2.12%) | $34.99 | $34.01 | 114.60 K | $672.15 M |
| 04/20/2026 | $35.05 | $35.05 (0%) | $35.42 | $34.99 | 76.00 K | $688.45 M |
| 04/17/2026 | $34.61 | $35.13 (1.5%) | $35.67 | $34.55 | 107.41 K | $690.02 M |
| 04/16/2026 | $34.13 | $34.24 (0.32%) | $34.33 | $33.95 | 117.70 K | $672.54 M |
| 04/15/2026 | $34.29 | $34.28 (-0.03%) | $34.49 | $33.69 | 92.70 K | $673.33 M |
| 04/14/2026 | $33.75 | $34.34 (1.75%) | $34.42 | $33.45 | 124.94 K | $674.51 M |
| 04/13/2026 | $33.98 | $33.85 (-0.38%) | $34.02 | $33.53 | 150.60 K | $664.88 M |
| 04/10/2026 | $34.49 | $34.05 (-1.28%) | $34.49 | $33.77 | 79.90 K | $668.81 M |
| 04/09/2026 | $33.63 | $34.39 (2.26%) | $34.47 | $33.52 | 160.30 K | $675.49 M |
| 04/08/2026 | $34.19 | $33.88 (-0.91%) | $34.47 | $33.68 | 154.24 K | $665.47 M |
| 04/07/2026 | $32.72 | $33.19 (1.44%) | $33.31 | $32.65 | 126.00 K | $651.92 M |
| 04/06/2026 | $32.22 | $32.77 (1.71%) | $32.78 | $32.21 | 71.40 K | $643.67 M |
| 04/02/2026 | $31.70 | $32.22 (1.64%) | $32.27 | $31.55 | 113.00 K | $632.87 M |
| 04/01/2026 | $31.82 | $32.09 (0.85%) | $32.36 | $31.75 | 116.24 K | $630.31 M |
| 03/31/2026 | $31.51 | $31.71 (0.63%) | $31.75 | $31.11 | 109.82 K | $622.85 M |
| 03/30/2026 | $31.26 | $31.05 (-0.67%) | $31.26 | $30.79 | 78.70 K | $609.88 M |
| 03/27/2026 | $31.06 | $30.89 (-0.55%) | $31.19 | $30.69 | 81.30 K | $606.74 M |
| 03/26/2026 | $30.90 | $31.23 (1.07%) | $31.27 | $30.85 | 69.64 K | $613.42 M |
| 03/25/2026 | $31.71 | $31.25 (-1.45%) | $31.71 | $30.87 | 102.05 K | $613.81 M |
| 03/24/2026 | $30.92 | $31.40 (1.55%) | $31.72 | $30.80 | 114.11 K | $616.76 M |
| 03/23/2026 | $31.37 | $31.30 (-0.22%) | $31.98 | $30.66 | 178.00 K | $614.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
