5 DAY PERFORMANCE
-0.88%
1 MONTH PERFORMANCE
-0.88%
3 MONTH PERFORMANCE
-0.10%
6 MONTH PERFORMANCE
+0.59%
YEAR-TO-DATE PERFORMANCE
+1.19%
1 YEAR PERFORMANCE
+1.80%
FIGX Capital Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.27 | $10.28 (0.1%) | $10.28 | $10.27 | 7.04 K | $159.43 M |
| 08/06/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 4 | $159.27 M |
| 08/05/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 5.03 K | $159.27 M |
| 08/04/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.25 | 17.80 K | $159.27 M |
| 08/03/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 3 | $159.27 M |
| 07/31/2026 | $10.25 | $10.27 (0.2%) | $10.27 | $10.25 | 50.72 K | $159.27 M |
| 07/30/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 3 | $158.96 M |
| 07/29/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 37.23 K | $158.96 M |
| 07/28/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 4.83 K | $158.96 M |
| 07/27/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 3 | $158.96 M |
| 07/24/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $158.96 M |
| 07/23/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 5.80 K | $158.96 M |
| 07/22/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 3 | $158.96 M |
| 07/21/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 203.01 K | $158.96 M |
| 07/20/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 713 | $158.65 M |
| 07/17/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 706 | $158.96 M |
| 07/16/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 3 | $158.96 M |
| 07/15/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 2.30 K | $158.96 M |
| 07/14/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 3 | $158.50 M |
| 07/13/2026 | $10.23 | $10.22 (-0.1%) | $10.23 | $10.22 | 100.52 K | $158.50 M |
| 07/10/2026 | $10.23 | $10.22 (-0.1%) | $10.23 | $10.22 | 600 | $158.50 M |
| 07/09/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.22 | 2.23 K | $158.65 M |
| 07/08/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 3 | $159.27 M |
| 07/07/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 10 | $159.27 M |
| 07/06/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 3 | $159.27 M |
| 07/02/2026 | $10.27 | $10.27 (0%) | $10.28 | $10.27 | 24.61 K | $159.27 M |
| 07/01/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 20.40 K | $158.50 M |
| 06/30/2026 | $10.27 | $10.23 (-0.39%) | $10.27 | $10.23 | 26.24 K | $158.65 M |
| 06/29/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 3 | $158.50 M |
| 06/26/2026 | $10.22 | $10.22 (0%) | $10.23 | $10.22 | 28.20 K | $158.50 M |
| 06/25/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 4 | $158.50 M |
| 06/24/2026 | $10.22 | $10.22 (0%) | $10.23 | $10.22 | 238.12 K | $158.50 M |
| 06/23/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 200 | $158.81 M |
| 06/22/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.22 | 35.72 K | $158.65 M |
| 06/18/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 600 | $158.81 M |
| 06/17/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 72 | $159.74 M |
| 06/16/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 600 | $159.74 M |
| 06/15/2026 | $10.29 | $10.27 (-0.19%) | $10.29 | $10.27 | 17.80 K | $159.27 M |
| 06/12/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 3 | $158.81 M |
| 06/11/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $158.81 M |
| 06/10/2026 | $10.25 | $10.24 (-0.1%) | $10.25 | $10.24 | 174.72 K | $158.81 M |
| 06/09/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 142.70 K | $158.81 M |
| 06/08/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 3.81 K | $158.96 M |
| 06/05/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 11 | $158.34 M |
| 06/04/2026 | $10.23 | $10.21 (-0.2%) | $10.23 | $10.21 | 300.60 K | $158.34 M |
| 06/03/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 922 | $158.65 M |
| 06/02/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 7.33 K | $158.81 M |
| 06/01/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 5.20 K | $158.81 M |
| 05/29/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 18 | $158.50 M |
| 05/28/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $158.50 M |
| 05/27/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 4 | $158.50 M |
| 05/26/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 2 | $158.50 M |
| 05/22/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $158.50 M |
| 05/21/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.21 | 2.02 K | $158.50 M |
| 05/20/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 200.05 K | $158.19 M |
| 05/19/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 10 | $158.19 M |
| 05/18/2026 | $10.22 | $10.20 (-0.2%) | $10.22 | $10.19 | 27.73 K | $158.19 M |
| 05/15/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 5.71 K | $158.19 M |
| 05/14/2026 | $10.18 | $10.19 (0.1%) | $10.20 | $10.18 | 159.40 K | $158.03 M |
| 05/13/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 1 | $158.03 M |
| 05/12/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 68.71 K | $158.03 M |
| 05/11/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 18 | $158.03 M |
| 05/08/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $158.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
