5 DAY PERFORMANCE
+32.37%
1 MONTH PERFORMANCE
+28.34%
3 MONTH PERFORMANCE
+21.78%
6 MONTH PERFORMANCE
+1.48%
YEAR-TO-DATE PERFORMANCE
+1.48%
1 YEAR PERFORMANCE
+13.22%
Foghorn Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $4.01 | $4.22 (5.24%) | $4.29 | $3.98 | 1.23 M | $293.46 M |
| 06/25/2026 | $4.09 | $4.03 (-1.47%) | $4.16 | $3.99 | 117.70 K | $280.25 M |
| 06/24/2026 | $4.14 | $4.08 (-1.45%) | $4.25 | $4.07 | 126.24 K | $283.72 M |
| 06/23/2026 | $4.13 | $4.14 (0.24%) | $4.35 | $4.11 | 129.95 K | $287.90 M |
| 06/22/2026 | $4.20 | $4.18 (-0.48%) | $4.28 | $4.14 | 202.33 K | $290.68 M |
| 06/18/2026 | $4.13 | $4.15 (0.48%) | $4.17 | $4.05 | 191.10 K | $288.59 M |
| 06/17/2026 | $4.02 | $4.05 (0.75%) | $4.24 | $3.99 | 141.64 K | $281.64 M |
| 06/16/2026 | $4.12 | $4.01 (-2.67%) | $4.18 | $3.96 | 87.72 K | $278.86 M |
| 06/15/2026 | $4.21 | $4.11 (-2.38%) | $4.29 | $4.03 | 129.71 K | $285.81 M |
| 06/12/2026 | $4.05 | $4.18 (3.21%) | $4.23 | $4.03 | 157.72 K | $290.68 M |
| 06/11/2026 | $3.89 | $4.06 (4.37%) | $4.10 | $3.83 | 317.80 K | $282.33 M |
| 06/10/2026 | $3.89 | $3.85 (-1.03%) | $3.98 | $3.81 | 161.50 K | $267.73 M |
| 06/09/2026 | $3.75 | $3.87 (3.2%) | $3.88 | $3.72 | 138.20 K | $269.12 M |
| 06/08/2026 | $3.76 | $3.71 (-1.33%) | $3.76 | $3.63 | 129.70 K | $257.99 M |
| 06/05/2026 | $3.73 | $3.73 (0%) | $3.80 | $3.62 | 119.00 K | $259.38 M |
| 06/04/2026 | $3.68 | $3.74 (1.63%) | $3.82 | $3.64 | 136.00 K | $260.08 M |
| 06/03/2026 | $3.62 | $3.64 (0.55%) | $3.68 | $3.54 | 144.39 K | $253.13 M |
| 06/02/2026 | $3.94 | $3.63 (-7.87%) | $4.11 | $3.59 | 230.40 K | $252.43 M |
| 06/01/2026 | $4.27 | $3.98 (-6.79%) | $4.31 | $3.94 | 139.48 K | $276.77 M |
| 05/29/2026 | $4.29 | $4.28 (-0.23%) | $4.35 | $4.19 | 104.94 K | $297.63 M |
| 05/28/2026 | $4.24 | $4.27 (0.71%) | $4.40 | $4.12 | 144.04 K | $296.94 M |
| 05/27/2026 | $4.39 | $4.27 (-2.73%) | $4.59 | $4.27 | 147.80 K | $296.94 M |
| 05/26/2026 | $4.28 | $4.37 (2.1%) | $4.54 | $4.15 | 282.91 K | $303.89 M |
| 05/22/2026 | $4.15 | $4.22 (1.69%) | $4.33 | $4.05 | 164.71 K | $293.46 M |
| 05/21/2026 | $4.01 | $4.16 (3.74%) | $4.18 | $3.98 | 126.71 K | $289.29 M |
| 05/20/2026 | $3.61 | $4.00 (10.8%) | $4.02 | $3.61 | 245.94 K | $278.16 M |
| 05/19/2026 | $3.76 | $3.60 (-4.26%) | $3.76 | $3.59 | 177.57 K | $250.34 M |
| 05/18/2026 | $3.81 | $3.82 (0.26%) | $3.90 | $3.70 | 230.93 K | $265.64 M |
| 05/15/2026 | $4.03 | $3.79 (-5.96%) | $4.03 | $3.77 | 257.90 K | $263.56 M |
| 05/14/2026 | $4.17 | $4.04 (-3.12%) | $4.17 | $3.99 | 110.45 K | $280.94 M |
| 05/13/2026 | $4.22 | $4.17 (-1.18%) | $4.34 | $4.13 | 113.25 K | $289.98 M |
| 05/12/2026 | $4.32 | $4.24 (-1.85%) | $4.43 | $4.22 | 183.80 K | $294.85 M |
| 05/11/2026 | $4.45 | $4.33 (-2.7%) | $4.53 | $4.31 | 123.05 K | $301.11 M |
| 05/08/2026 | $4.18 | $4.44 (6.22%) | $4.50 | $4.05 | 194.54 K | $308.76 M |
| 05/07/2026 | $4.68 | $4.20 (-10.26%) | $4.68 | $4.09 | 220.23 K | $292.07 M |
| 05/06/2026 | $4.71 | $4.68 (-0.64%) | $4.73 | $4.62 | 84.91 K | $325.45 M |
| 05/05/2026 | $4.74 | $4.64 (-2.11%) | $4.86 | $4.63 | 89.51 K | $322.67 M |
| 05/04/2026 | $4.71 | $4.68 (-0.64%) | $4.87 | $4.66 | 84.70 K | $325.45 M |
| 05/01/2026 | $4.72 | $4.76 (0.85%) | $4.83 | $4.66 | 90.38 K | $331.01 M |
| 04/30/2026 | $4.77 | $4.75 (-0.42%) | $4.80 | $4.63 | 118.01 K | $330.32 M |
| 04/29/2026 | $5.12 | $4.76 (-7.03%) | $5.15 | $4.74 | 130.64 K | $331.01 M |
| 04/28/2026 | $5.21 | $5.17 (-0.77%) | $5.36 | $5.01 | 129.04 K | $359.52 M |
| 04/27/2026 | $5.27 | $5.21 (-1.14%) | $5.53 | $5.21 | 143.70 K | $362.30 M |
| 04/24/2026 | $5.17 | $5.31 (2.71%) | $5.38 | $5.10 | 81.10 K | $369.26 M |
| 04/23/2026 | $5.33 | $5.19 (-2.63%) | $5.44 | $5.08 | 81.50 K | $360.91 M |
| 04/22/2026 | $5.22 | $5.39 (3.26%) | $5.47 | $5.22 | 106.70 K | $374.82 M |
| 04/21/2026 | $5.47 | $5.27 (-3.66%) | $5.47 | $5.25 | 96.30 K | $366.48 M |
| 04/20/2026 | $5.19 | $5.51 (6.17%) | $5.59 | $5.19 | 126.94 K | $383.17 M |
| 04/17/2026 | $4.99 | $5.29 (6.01%) | $5.30 | $4.99 | 153.70 K | $367.87 M |
| 04/16/2026 | $4.84 | $4.86 (0.41%) | $4.86 | $4.76 | 100.02 K | $337.96 M |
| 04/15/2026 | $4.84 | $4.87 (0.62%) | $4.98 | $4.81 | 137.43 K | $338.66 M |
| 04/14/2026 | $4.71 | $4.85 (2.97%) | $4.92 | $4.71 | 99.50 K | $337.27 M |
| 04/13/2026 | $4.61 | $4.69 (1.74%) | $4.79 | $4.54 | 141.10 K | $326.14 M |
| 04/10/2026 | $4.78 | $4.59 (-3.97%) | $4.78 | $4.53 | 160.90 K | $319.19 M |
| 04/09/2026 | $4.81 | $4.79 (-0.42%) | $4.87 | $4.58 | 302.53 K | $333.10 M |
| 04/08/2026 | $5.18 | $4.89 (-5.6%) | $5.20 | $4.82 | 152.50 K | $340.05 M |
| 04/07/2026 | $4.83 | $4.97 (2.9%) | $4.99 | $4.71 | 75.86 K | $345.61 M |
| 04/06/2026 | $4.90 | $4.88 (-0.41%) | $5.10 | $4.85 | 126.92 K | $339.36 M |
| 04/02/2026 | $4.75 | $4.93 (3.79%) | $5.03 | $4.70 | 87.70 K | $342.83 M |
| 04/01/2026 | $4.85 | $4.90 (1.03%) | $5.05 | $4.85 | 89.20 K | $340.75 M |
| 03/31/2026 | $4.52 | $4.78 (5.75%) | $4.84 | $4.52 | 144.10 K | $332.40 M |
| 03/30/2026 | $4.54 | $4.42 (-2.64%) | $4.65 | $4.35 | 171.64 K | $307.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
