5 DAY PERFORMANCE
-0.79%
1 MONTH PERFORMANCE
-0.10%
3 MONTH PERFORMANCE
+0.10%
6 MONTH PERFORMANCE
+0.90%
YEAR-TO-DATE PERFORMANCE
+0.60%
1 YEAR PERFORMANCE
+4.12%
FG Merger II Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.19 | $10.18 (-0.1%) | $10.19 | $10.18 | 91.59 K | $74.75 M |
| 05/05/2026 | $10.18 | $10.19 (0.1%) | $10.19 | $10.17 | 49.02 K | $74.82 M |
| 05/04/2026 | $10.20 | $10.17 (-0.29%) | $10.20 | $10.16 | 17.82 K | $74.67 M |
| 05/01/2026 | $10.16 | $10.18 (0.2%) | $10.18 | $10.14 | 126.03 K | $74.75 M |
| 04/30/2026 | $10.16 | $10.15 (-0.1%) | $10.16 | $10.15 | 21.92 K | $74.53 M |
| 04/29/2026 | $10.15 | $10.15 (0%) | $10.16 | $10.15 | 17.60 K | $74.53 M |
| 04/28/2026 | $10.18 | $10.16 (-0.2%) | $10.18 | $10.15 | 19.64 K | $74.60 M |
| 04/27/2026 | $10.16 | $10.15 (-0.1%) | $10.16 | $10.14 | 44.71 K | $74.53 M |
| 04/24/2026 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.13 | 20.50 K | $74.45 M |
| 04/23/2026 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.13 | 40.53 K | $74.45 M |
| 04/22/2026 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.13 | 9.06 K | $74.45 M |
| 04/21/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 22.94 K | $74.45 M |
| 04/20/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.13 | 17.20 K | $74.45 M |
| 04/17/2026 | $10.13 | $10.14 (0.1%) | $10.15 | $10.12 | 40.93 K | $74.45 M |
| 04/16/2026 | $10.12 | $10.13 (0.1%) | $10.13 | $10.12 | 68.45 K | $74.38 M |
| 04/15/2026 | $10.12 | $10.12 (0%) | $10.13 | $10.12 | 81.97 K | $74.31 M |
| 04/14/2026 | $10.11 | $10.11 (0%) | $10.12 | $10.11 | 25.00 K | $74.23 M |
| 04/13/2026 | $10.11 | $10.11 (0%) | $10.12 | $10.11 | 12.70 K | $74.23 M |
| 04/10/2026 | $10.10 | $10.11 (0.1%) | $10.11 | $10.10 | 155.70 K | $74.23 M |
| 04/09/2026 | $10.12 | $10.11 (-0.1%) | $10.12 | $10.11 | 20.40 K | $74.23 M |
| 04/08/2026 | $10.11 | $10.12 (0.1%) | $10.12 | $10.11 | 21.62 K | $74.31 M |
| 04/07/2026 | $10.11 | $10.11 (0%) | $10.12 | $10.11 | 88.10 K | $74.23 M |
| 04/06/2026 | $10.11 | $10.11 (0%) | $10.12 | $10.10 | 35.30 K | $74.23 M |
| 04/02/2026 | $10.10 | $10.11 (0.1%) | $10.11 | $10.10 | 16.47 K | $74.23 M |
| 04/01/2026 | $10.11 | $10.09 (-0.2%) | $10.11 | $10.09 | 33.52 K | $74.09 M |
| 03/31/2026 | $10.11 | $10.10 (-0.1%) | $10.11 | $10.10 | 24.12 K | $74.16 M |
| 03/30/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.10 | 8.95 K | $74.23 M |
| 03/27/2026 | $10.11 | $10.10 (-0.1%) | $10.11 | $10.10 | 20.00 K | $80.80 M |
| 03/26/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.10 | 10.51 K | $80.88 M |
| 03/25/2026 | $10.10 | $10.11 (0.1%) | $10.11 | $10.09 | 31.41 K | $80.88 M |
| 03/24/2026 | $10.10 | $10.10 (0%) | $10.11 | $10.09 | 27.11 K | $80.80 M |
| 03/23/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.10 | 25.82 K | $80.88 M |
| 03/20/2026 | $10.09 | $10.11 (0.2%) | $10.11 | $10.08 | 114.64 K | $80.88 M |
| 03/19/2026 | $10.08 | $10.08 (0%) | $10.09 | $10.08 | 134.70 K | $80.64 M |
| 03/18/2026 | $10.10 | $10.08 (-0.2%) | $10.10 | $10.08 | 23.12 K | $80.64 M |
| 03/17/2026 | $10.10 | $10.08 (-0.2%) | $10.10 | $10.08 | 41.10 K | $80.64 M |
| 03/16/2026 | $10.10 | $10.10 (0%) | $10.11 | $10.10 | 9.74 K | $80.80 M |
| 03/13/2026 | $10.09 | $10.09 (0%) | $10.10 | $10.09 | 5.53 K | $80.72 M |
| 03/12/2026 | $10.09 | $10.09 (0%) | $10.10 | $10.09 | 15.73 K | $80.72 M |
| 03/11/2026 | $10.09 | $10.09 (0%) | $10.10 | $10.09 | 36.92 K | $80.72 M |
| 03/10/2026 | $10.10 | $10.09 (-0.1%) | $10.10 | $10.09 | 5.00 K | $80.72 M |
| 03/09/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.09 | 21.34 K | $80.80 M |
| 03/06/2026 | $10.09 | $10.10 (0.1%) | $10.10 | $10.09 | 7.73 K | $80.80 M |
| 03/05/2026 | $10.08 | $10.09 (0.1%) | $10.10 | $10.08 | 36.03 K | $80.72 M |
| 03/04/2026 | $10.09 | $10.08 (-0.1%) | $10.10 | $10.08 | 11.91 K | $80.64 M |
| 03/03/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.08 | 102.50 K | $80.72 M |
| 03/02/2026 | $10.08 | $10.09 (0.1%) | $10.09 | $10.08 | 14.30 K | $80.72 M |
| 02/27/2026 | $10.08 | $10.09 (0.1%) | $10.09 | $10.08 | 37.84 K | $80.72 M |
| 02/26/2026 | $10.09 | $10.08 (-0.1%) | $10.10 | $10.08 | 49.25 K | $80.64 M |
| 02/25/2026 | $10.09 | $10.09 (0%) | $10.10 | $10.09 | 17.53 K | $80.72 M |
| 02/24/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.08 | 29.00 K | $80.72 M |
| 02/23/2026 | $10.08 | $10.09 (0.1%) | $10.09 | $10.07 | 36.40 K | $80.72 M |
| 02/20/2026 | $10.07 | $10.07 (0%) | $10.08 | $10.07 | 26.31 K | $80.56 M |
| 02/19/2026 | $10.09 | $10.07 (-0.2%) | $10.09 | $10.07 | 20.69 K | $80.56 M |
| 02/18/2026 | $10.09 | $10.08 (-0.1%) | $10.09 | $10.07 | 51.85 K | $80.64 M |
| 02/17/2026 | $10.10 | $10.07 (-0.3%) | $10.10 | $10.07 | 53.63 K | $80.56 M |
| 02/13/2026 | $10.08 | $10.08 (0%) | $10.10 | $10.08 | 126.90 K | $80.64 M |
| 02/12/2026 | $10.09 | $10.08 (-0.1%) | $10.09 | $10.07 | 77.60 K | $80.64 M |
| 02/11/2026 | $10.09 | $10.07 (-0.2%) | $10.09 | $10.07 | 38.56 K | $80.56 M |
| 02/10/2026 | $10.08 | $10.09 (0.1%) | $10.09 | $10.08 | 45.34 K | $80.72 M |
| 02/09/2026 | $10.10 | $10.08 (-0.2%) | $10.10 | $10.08 | 32.70 K | $80.64 M |
| 02/06/2026 | $10.07 | $10.09 (0.2%) | $10.10 | $10.05 | 61.32 K | $80.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
