5 DAY PERFORMANCE
-1.94%
1 MONTH PERFORMANCE
-2.23%
3 MONTH PERFORMANCE
-0.10%
6 MONTH PERFORMANCE
+0.80%
YEAR-TO-DATE PERFORMANCE
+0.60%
1 YEAR PERFORMANCE
+2.23%
FG Merger II Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $10.40 | $10.78 (3.61%) | $15.14 | $10.40 | 103.99 K | |
| 06/22/2026 | $10.29 | $14.89 (44.7%) | $14.89 | $10.04 | 712.65 K | $119.12 M |
| 06/18/2026 | $9.88 | $10.30 (4.25%) | $10.30 | $9.67 | 43.59 K | $82.40 M |
| 06/17/2026 | $9.61 | $9.70 (0.94%) | $9.85 | $9.61 | 31.82 K | $77.60 M |
| 06/16/2026 | $9.38 | $9.61 (2.45%) | $9.67 | $9.38 | 51.80 K | $76.88 M |
| 06/15/2026 | $10.45 | $9.20 (-11.96%) | $10.59 | $9.00 | 1.57 M | $73.60 M |
| 06/12/2026 | $10.47 | $10.46 (-0.1%) | $10.85 | $10.36 | 1.24 M | $83.68 M |
| 06/11/2026 | $10.44 | $10.45 (0.1%) | $11.20 | $10.26 | 1.34 M | $83.60 M |
| 06/10/2026 | $10.31 | $10.43 (1.16%) | $10.49 | $10.20 | 93.73 K | $83.44 M |
| 06/09/2026 | $10.60 | $10.32 (-2.64%) | $10.70 | $10.18 | 88.80 K | $82.56 M |
| 06/08/2026 | $10.48 | $10.53 (0.48%) | $10.60 | $10.47 | 111.00 K | $84.24 M |
| 06/05/2026 | $10.16 | $10.44 (2.76%) | $11.76 | $10.00 | 342.80 K | $83.52 M |
| 06/04/2026 | $10.37 | $10.36 (-0.1%) | $10.39 | $10.32 | 170.04 K | $82.88 M |
| 06/03/2026 | $10.43 | $10.37 (-0.58%) | $10.44 | $10.36 | 325.01 K | $82.96 M |
| 06/02/2026 | $10.46 | $10.40 (-0.57%) | $10.46 | $10.37 | 988.71 K | $83.20 M |
| 06/01/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.36 | 400.72 K | $83.20 M |
| 05/29/2026 | $10.35 | $10.37 (0.19%) | $10.39 | $10.33 | 132.30 K | $82.96 M |
| 05/28/2026 | $10.34 | $10.33 (-0.1%) | $10.34 | $10.33 | 40.53 K | $82.64 M |
| 05/27/2026 | $10.33 | $10.34 (0.1%) | $10.34 | $10.32 | 82.86 K | $82.72 M |
| 05/26/2026 | $10.34 | $10.33 (-0.1%) | $10.34 | $10.32 | 111.75 K | $82.64 M |
| 05/22/2026 | $10.34 | $10.33 (-0.1%) | $10.34 | $10.29 | 49.05 K | $82.64 M |
| 05/21/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.32 | 19.50 K | $82.64 M |
| 05/20/2026 | $10.33 | $10.32 (-0.1%) | $10.34 | $10.31 | 22.70 K | $82.56 M |
| 05/19/2026 | $10.34 | $10.32 (-0.19%) | $10.34 | $10.32 | 40.50 K | $82.56 M |
| 05/18/2026 | $10.34 | $10.32 (-0.19%) | $10.34 | $10.32 | 54.78 K | $82.56 M |
| 05/15/2026 | $10.33 | $10.33 (0%) | $10.34 | $10.32 | 61.60 K | $82.64 M |
| 05/14/2026 | $10.30 | $10.33 (0.29%) | $10.34 | $10.29 | 142.03 K | $82.64 M |
| 05/13/2026 | $10.27 | $10.31 (0.39%) | $10.33 | $10.26 | 123.65 K | $82.48 M |
| 05/12/2026 | $10.28 | $10.26 (-0.19%) | $10.29 | $10.25 | 4.40 K | $82.08 M |
| 05/11/2026 | $10.29 | $10.28 (-0.1%) | $10.29 | $10.27 | 52.50 K | $82.24 M |
| 05/08/2026 | $10.24 | $10.25 (0.1%) | $10.27 | $10.23 | 8.77 K | $82.00 M |
| 05/07/2026 | $10.20 | $10.25 (0.49%) | $10.26 | $10.20 | 20.82 K | $82.00 M |
| 05/06/2026 | $10.19 | $10.18 (-0.1%) | $10.19 | $10.18 | 100.12 K | $81.44 M |
| 05/05/2026 | $10.18 | $10.19 (0.1%) | $10.19 | $10.17 | 49.02 K | $81.52 M |
| 05/04/2026 | $10.20 | $10.17 (-0.29%) | $10.20 | $10.16 | 17.82 K | $81.36 M |
| 05/01/2026 | $10.16 | $10.18 (0.2%) | $10.18 | $10.14 | 126.03 K | $81.44 M |
| 04/30/2026 | $10.16 | $10.15 (-0.1%) | $10.16 | $10.15 | 21.92 K | $81.20 M |
| 04/29/2026 | $10.15 | $10.15 (0%) | $10.16 | $10.15 | 17.60 K | $81.20 M |
| 04/28/2026 | $10.18 | $10.16 (-0.2%) | $10.18 | $10.15 | 19.64 K | $81.28 M |
| 04/27/2026 | $10.16 | $10.15 (-0.1%) | $10.16 | $10.14 | 44.71 K | $81.20 M |
| 04/24/2026 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.13 | 20.50 K | $81.12 M |
| 04/23/2026 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.13 | 40.53 K | $81.12 M |
| 04/22/2026 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.13 | 9.06 K | $81.12 M |
| 04/21/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 22.94 K | $81.12 M |
| 04/20/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.13 | 17.20 K | $81.12 M |
| 04/17/2026 | $10.13 | $10.14 (0.1%) | $10.15 | $10.12 | 40.93 K | $81.12 M |
| 04/16/2026 | $10.12 | $10.13 (0.1%) | $10.13 | $10.12 | 68.45 K | $81.04 M |
| 04/15/2026 | $10.12 | $10.12 (0%) | $10.13 | $10.12 | 81.97 K | $80.96 M |
| 04/14/2026 | $10.11 | $10.11 (0%) | $10.12 | $10.11 | 25.00 K | $80.88 M |
| 04/13/2026 | $10.11 | $10.11 (0%) | $10.12 | $10.11 | 12.70 K | $80.88 M |
| 04/10/2026 | $10.10 | $10.11 (0.1%) | $10.11 | $10.10 | 155.70 K | $80.88 M |
| 04/09/2026 | $10.12 | $10.11 (-0.1%) | $10.12 | $10.11 | 20.40 K | $80.88 M |
| 04/08/2026 | $10.11 | $10.12 (0.1%) | $10.12 | $10.11 | 21.62 K | $80.96 M |
| 04/07/2026 | $10.11 | $10.11 (0%) | $10.12 | $10.11 | 88.10 K | $80.88 M |
| 04/06/2026 | $10.11 | $10.11 (0%) | $10.12 | $10.10 | 35.30 K | $80.88 M |
| 04/02/2026 | $10.10 | $10.11 (0.1%) | $10.11 | $10.10 | 16.47 K | $80.88 M |
| 04/01/2026 | $10.11 | $10.09 (-0.2%) | $10.11 | $10.09 | 33.52 K | $80.72 M |
| 03/31/2026 | $10.11 | $10.10 (-0.1%) | $10.11 | $10.10 | 24.12 K | $80.80 M |
| 03/30/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.10 | 8.95 K | $80.88 M |
| 03/27/2026 | $10.11 | $10.10 (-0.1%) | $10.11 | $10.10 | 20.00 K | $80.80 M |
| 03/26/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.10 | 10.51 K | $80.88 M |
| 03/25/2026 | $10.10 | $10.11 (0.1%) | $10.11 | $10.09 | 31.41 K | $80.88 M |
| 03/24/2026 | $10.10 | $10.10 (0%) | $10.11 | $10.09 | 27.11 K | $80.80 M |
| 03/23/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.10 | 25.82 K | $80.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
