5 DAY PERFORMANCE
+21.69%
1 MONTH PERFORMANCE
+21.69%
3 MONTH PERFORMANCE
-1.94%
6 MONTH PERFORMANCE
-0.10%
YEAR-TO-DATE PERFORMANCE
+0.60%
1 YEAR PERFORMANCE
+1.41%
FG Merger II Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/17/2026 | $9.20 | $8.30 (-9.78%) | $9.25 | $8.00 | 2.26 M | $66.40 M |
| 07/16/2026 | $9.34 | $9.22 (-1.28%) | $9.44 | $9.21 | 18.72 K | $73.76 M |
| 07/15/2026 | $9.71 | $9.38 (-3.4%) | $9.94 | $9.35 | 22.12 K | $75.04 M |
| 07/14/2026 | $9.82 | $9.60 (-2.24%) | $10.09 | $9.25 | 58.58 K | $76.80 M |
| 07/13/2026 | $9.92 | $9.81 (-1.11%) | $10.09 | $9.72 | 12.84 K | $78.48 M |
| 07/10/2026 | $10.01 | $9.81 (-2%) | $10.01 | $9.65 | 16.35 K | $78.48 M |
| 07/09/2026 | $9.95 | $10.04 (0.9%) | $10.09 | $9.61 | 21.08 K | $80.32 M |
| 07/08/2026 | $9.78 | $9.83 (0.51%) | $10.11 | $9.22 | 170.06 K | $78.64 M |
| 07/07/2026 | $9.99 | $9.94 (-0.5%) | $10.25 | $9.81 | 41.84 K | $79.52 M |
| 07/06/2026 | $10.01 | $10.03 (0.2%) | $10.33 | $10.00 | 46.16 K | $80.24 M |
| 07/02/2026 | $10.09 | $10.08 (-0.1%) | $10.16 | $9.85 | 16.61 K | $80.64 M |
| 07/01/2026 | $10.07 | $10.13 (0.6%) | $10.25 | $9.80 | 32.80 K | $81.04 M |
| 06/30/2026 | $10.34 | $10.10 (-2.32%) | $10.45 | $10.08 | 31.50 K | $80.80 M |
| 06/29/2026 | $10.23 | $10.60 (3.62%) | $11.00 | $10.00 | 67.61 K | $84.80 M |
| 06/26/2026 | $10.07 | $10.20 (1.29%) | $10.25 | $10.07 | 17.43 K | $81.60 M |
| 06/25/2026 | $10.35 | $10.15 (-1.93%) | $10.40 | $10.13 | 21.42 K | $81.20 M |
| 06/24/2026 | $10.39 | $10.05 (-3.27%) | $10.52 | $10.00 | 70.39 K | $80.40 M |
| 06/23/2026 | $15.00 | $10.42 (-30.53%) | $15.14 | $9.80 | 431.71 K | $83.36 M |
| 06/22/2026 | $10.29 | $14.89 (44.7%) | $14.89 | $10.04 | 712.65 K | $119.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
